Dark

META20270115C1400
META Jan 15 2027 1400.00 Call (META270115C01400000)
option OPRA

EOD

Sep 16, 2026

0.4500-2.174%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4500	0.4500	0.4500	0.4500	-2.174%	2	1,655	0.000%
2026-09-15	0.4600	0.4600	0.4600	0.4600	+2.222%	2	1,657	-2.174%
2026-09-10	0.4800	0.5100	0.4500	0.4500	-10.000%	53	1,659	0.000%
2026-09-09	0.5000	0.6000	0.4600	0.5000	+127.273%	30	1,709	-10.000%
2026-09-02	0.3100	0.3100	0.2200	0.2200	-37.143%	3	1,715	+104.545%
2026-08-28	0.3300	0.4000	0.3300	0.3500	+12.903%	6	1,713	+28.571%
2026-08-27	0.3400	0.3400	0.3100	0.3100	-22.500%	2	1,710	+45.161%
2026-08-26	0.4000	0.4000	0.4000	0.4000	+11.111%	3	1,709	+12.500%
2026-08-25	0.3700	0.3700	0.3600	0.3600	-10.000%	2	1,709	+25.000%
2026-08-24	0.4000	0.4000	0.4000	0.4000	+8.108%	2	1,708	+12.500%
2026-08-21	0.2600	0.3700	0.2600	0.3700	0.000%	7	1,708	+21.622%
2026-08-19	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,706	+21.622%
2026-08-18	0.2700	0.4000	0.2700	0.3500	-37.500%	53	1,706	+28.571%
2026-08-14	0.6000	0.6000	0.5600	0.5600	+24.444%	3	1,657	-19.643%
2026-08-12	0.4500	0.4500	0.4500	0.4500	-11.765%	2	1,654	0.000%
2026-08-10	0.6000	0.6100	0.4900	0.5100	-22.727%	9	1,652	-11.765%
2026-08-07	0.6600	0.6600	0.6600	0.6600	-1.493%	1	1,646	-31.818%
2026-08-06	0.7100	0.7100	0.6700	0.6700	-9.459%	6	1,646	-32.836%
2026-08-05	0.7500	0.7500	0.7400	0.7400	+19.355%	8	1,643	-39.189%
2026-08-04	0.6300	0.6400	0.6200	0.6200	-17.333%	12	1,636	-27.419%
2026-08-03	0.7300	0.7500	0.7300	0.7500	+8.696%	2	1,627	-40.000%
2026-07-31	0.6800	0.6900	0.6800	0.6900	+16.949%	23	1,626	-34.783%
2026-07-30	0.6100	0.6500	0.5900	0.5900	-29.762%	53	1,603	-23.729%
2026-07-29	0.8500	0.9300	0.7900	0.8400	+2.439%	37	1,551	-46.429%
2026-07-28	0.8500	0.8500	0.7900	0.8200	-17.172%	5	1,541	-45.122%
2026-07-27	0.9100	0.9900	0.9100	0.9900	-1.000%	2	1,536	-54.545%
2026-07-24	1.1900	1.1900	1.0000	1.0000	-15.254%	3	1,535	-55.000%
2026-07-23	1.3300	1.3300	1.1700	1.1800	-24.359%	5	1,533	-61.864%
2026-07-22	1.6400	1.6600	1.5600	1.5600	-22.772%	25	1,529	-71.154%
2026-07-21	2.0200	2.0200	2.0200	2.0200	-7.763%	1	1,508	-77.723%
2026-07-20	2.1900	2.1900	2.1900	2.1900	+0.459%	1	1,508	-79.452%
2026-07-17	2.1800	2.1800	2.1800	2.1800	-33.939%	2	1,508	-79.358%
2026-07-16	3.8000	4.0500	3.3000	3.3000	-15.385%	74	1,508	-86.364%
2026-07-15	3.9500	4.0000	3.8500	3.9000	+9.859%	4	1,508	-88.462%
2026-07-13	3.3700	3.5500	3.3700	3.5500	-19.318%	2	1,507	-87.324%
2026-07-10	4.0300	4.5500	3.5500	4.4000	+108.531%	202	1,507	-89.773%
2026-07-09	2.0100	2.1500	2.0100	2.1100	+19.209%	19	1,547	-78.673%
2026-07-08	1.7700	1.7700	1.7700	1.7700	-11.500%	1	1,559	-74.576%
2026-07-07	1.7500	2.0000	1.7500	2.0000	+22.699%	2	1,559	-77.500%
2026-07-06	1.4000	1.6300	1.4000	1.6300	-15.104%	5	1,560	-72.393%
2026-07-01	1.9000	2.2000	1.9000	1.9200	+71.429%	13	1,558	-76.563%
2026-06-30	1.1000	1.1200	1.1000	1.1200	-1.754%	5	1,566	-59.821%
2026-06-29	1.1400	1.1400	1.1400	1.1400	+1.786%	1	1,565	-60.526%
2026-06-25	1.1900	1.1900	1.1200	1.1200	-33.333%	40	1,565	-59.821%
2026-06-17	1.7400	1.8600	1.6800	1.6800	-13.402%	3	1,533	-73.214%
2026-06-16	2.0000	2.0000	1.9400	1.9400	-1.020%	2	1,533	-76.804%
2026-06-15	1.9600	1.9600	1.9600	1.9600	+12.644%	70	1,535	-77.041%
2026-06-12	1.7000	1.7400	1.7000	1.7400	+4.192%	13	1,583	-74.138%
2026-06-10	1.7600	1.7600	1.6700	1.6700	-10.215%	17	1,587	-73.054%
2026-06-09	1.9000	1.9000	1.8600	1.8600	-7.000%	4	1,586	-75.806%
2026-06-08	2.0000	2.0000	2.0000	2.0000	-18.367%	2	1,588	-77.500%
2026-06-01	2.4900	2.4900	2.4500	2.4500	+9.865%	27	1,587	-81.633%
2026-05-29	2.2300	2.2300	2.2200	2.2300	-1.327%	287	1,592	-79.821%
2026-05-28	2.2600	2.2600	2.2600	2.2600	+0.444%	4	1,603	-80.088%
2026-05-27	1.7500	2.3500	1.7500	2.2500	+45.161%	34	1,599	-80.000%
2026-05-26	1.4500	1.5500	1.4500	1.5500	+5.442%	2	1,581	-70.968%
2026-05-22	1.4700	1.4700	1.4700	1.4700	+1.379%	8	1,581	-69.388%
2026-05-21	1.4000	1.4500	1.4000	1.4500	-14.201%	2	1,589	-68.966%
2026-05-19	1.6900	1.6900	1.6900	1.6900	+7.643%	2	1,589	-73.373%
2026-05-15	1.6600	1.6600	1.5300	1.5700	+9.790%	11	1,588	-71.338%
2026-05-13	1.1700	1.4300	1.1700	1.4300	+16.260%	4	1,589	-68.531%
2026-05-11	1.2600	1.2700	1.2300	1.2300	-8.209%	54	1,588	-63.415%
2026-05-08	1.3400	1.3400	1.3400	1.3400	-10.667%	1	1,536	-66.418%
2026-05-07	1.5000	1.5000	1.5000	1.5000	+5.634%	1	1,536	-70.000%
2026-05-06	1.3000	1.5100	1.3000	1.4200	+13.600%	19	1,536	-68.310%
2026-05-05	1.2700	1.2800	1.2500	1.2500	-14.384%	4	1,521	-64.000%
2026-05-04	1.4600	1.4600	1.4600	1.4600	-1.351%	2	1,518	-69.178%
2026-05-01	1.6000	1.6000	1.4800	1.4800	+5.714%	3	1,522	-69.595%
2026-04-30	1.4700	1.4700	1.4000	1.4000	-46.154%	5	1,522	-67.857%
2026-04-29	2.5000	2.6000	2.5000	2.6000	+1.961%	2	1,522	-82.692%
2026-04-27	2.2800	2.5500	2.2800	2.5500	+5.809%	2	1,522	-82.353%
2026-04-24	2.4100	2.4100	2.4100	2.4100	+17.561%	3	1,524	-81.328%
2026-04-23	2.0700	2.1600	2.0500	2.0500	-10.870%	12	1,524	-78.049%
2026-04-22	2.2500	2.3000	2.2500	2.3000	+2.679%	5	1,512	-80.435%
2026-04-20	2.2400	2.2400	2.2400	2.2400	-16.729%	1	1,512	-79.911%
2026-04-17	2.5400	2.6900	2.5400	2.6900	+11.618%	3	1,512	-83.271%
2026-04-16	2.4100	2.4100	2.4100	2.4100	-2.429%	1	1,511	-81.328%
2026-04-15	2.4700	2.4700	2.3800	2.4700	+30.000%	505	1,511	-81.781%
2026-04-14	2.1000	2.1000	1.9000	1.9000	+22.581%	16	1,060	-76.316%
2026-04-09	1.4400	1.5500	1.4400	1.5500	+12.319%	2	1,067	-70.968%
2026-04-08	0.9300	1.3800	0.9200	1.3800	+58.621%	5	1,067	-67.391%
2026-04-06	0.8700	0.8700	0.8700	0.8700	-3.333%	4	1,069	-48.276%
2026-04-02	0.8900	0.9400	0.8900	0.9000	-10.000%	4	1,072	-50.000%
2026-04-01	0.9900	1.0000	0.9900	1.0000	+19.048%	6	1,072	-55.000%
2026-03-31	0.8400	0.8400	0.8400	0.8400	+5.000%	1	1,072	-46.429%
2026-03-30	0.8300	0.8300	0.8000	0.8000	-3.614%	2	1,071	-43.750%
2026-03-27	0.9500	0.9500	0.8000	0.8300	-18.627%	6	1,070	-45.783%
2026-03-26	1.0200	1.0700	1.0200	1.0200	-11.304%	12	1,069	-55.882%
2026-03-25	1.2000	1.2000	1.1500	1.1500	+0.877%	2	1,069	-60.870%
2026-03-24	1.1400	1.1400	1.1400	1.1400	+1.786%	1	1,069	-60.526%
2026-03-23	1.1200	1.1200	1.1200	1.1200	-5.882%	2	1,068	-59.821%
2026-03-20	1.1300	1.1900	1.1300	1.1900	-1.653%	23	1,070	-62.185%
2026-03-19	1.2100	1.2100	1.2100	1.2100	-1.626%	1	1,082	-62.810%
2026-03-17	1.2300	1.2300	1.2300	1.2300	-18.000%	1	1,081	-63.415%
2026-03-16	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,081	-70.000%
2026-03-13	1.5100	1.5100	1.5000	1.5000	-7.407%	11	1,081	-70.000%
2026-03-12	1.5900	1.6900	1.5900	1.6200	-10.000%	3	1,081	-72.222%
2026-03-10	1.7900	1.8000	1.7900	1.8000	-3.743%	3	1,082	-75.000%
2026-03-06	1.8700	1.8700	1.8700	1.8700	-15.766%	28	1,083	-75.936%
2026-03-04	2.3100	2.3100	2.2000	2.2200	+7.246%	102	1,055	-79.730%
2026-03-03	2.1100	2.1100	2.0000	2.0700	-6.335%	3	1,049	-78.261%
2026-03-02	2.2800	2.2800	2.2100	2.2100	+7.805%	4	1,052	-79.638%
2026-02-27	2.1000	2.1600	2.0500	2.0500	-8.482%	20	1,049	-78.049%
2026-02-26	2.2500	2.3700	2.2400	2.2400	-2.609%	15	1,053	-79.911%
2026-02-25	2.3300	2.3300	2.3000	2.3000	+6.481%	3	1,046	-80.435%
2026-02-24	2.1300	2.1600	2.1300	2.1600	+0.465%	2	1,046	-79.167%
2026-02-23	2.1800	2.1800	2.1500	2.1500	-15.020%	8	1,047	-79.070%
2026-02-20	2.4800	2.6400	2.4800	2.5300	+2.846%	3	1,046	-82.213%
2026-02-19	2.4200	2.4600	2.4200	2.4600	-1.205%	2	1,043	-81.707%
2026-02-18	2.4600	2.4900	2.4400	2.4900	+11.161%	21	1,044	-81.928%
2026-02-17	2.5000	2.5000	2.2400	2.2400	-18.248%	17	1,044	-79.911%
2026-02-13	2.7400	2.7400	2.7400	2.7400	-7.744%	1	1,035	-83.577%
2026-02-12	2.9800	2.9800	2.9700	2.9700	-13.913%	8	1,035	-84.848%
2026-02-11	3.0000	3.4500	3.0000	3.4500	+6.154%	20	1,034	-86.957%
2026-02-10	3.5000	3.5000	3.2500	3.2500	-12.162%	2	1,049	-86.154%
2026-02-09	3.1000	3.8500	3.1000	3.7000	+22.517%	6	1,047	-87.838%
2026-02-06	3.2000	3.2000	2.8100	3.0200	-14.205%	22	1,045	-85.099%
2026-02-05	3.0000	3.5800	3.0000	3.5200	+8.308%	19	1,043	-87.216%
2026-02-04	3.3500	3.6000	3.2500	3.2500	-15.584%	40	1,053	-86.154%
2026-02-03	3.9500	3.9500	3.8500	3.8500	-8.333%	2	1,058	-88.312%
2026-02-02	4.5500	4.5500	4.2000	4.2000	-15.152%	30	1,057	-89.286%
2026-01-30	5.1800	5.1800	4.9500	4.9500	-20.161%	17	1,037	-90.909%
2026-01-29	7.3300	7.3300	5.3000	6.2000	+31.915%	98	1,031	-92.742%
2026-01-28	4.8000	4.8000	4.6000	4.7000	-7.843%	11	1,034	-90.426%
2026-01-27	5.1500	5.1500	5.1000	5.1000	-7.273%	12	1,036	-91.176%
2026-01-26	5.4000	5.6700	5.4000	5.5000	+13.402%	49	1,030	-91.818%
2026-01-23	4.4000	4.8600	4.4000	4.8500	+14.929%	18	1,022	-90.722%
2026-01-22	3.3000	4.2200	3.2600	4.2200	+56.877%	17	1,018	-89.336%
2026-01-21	2.4500	2.7200	2.4000	2.6900	+11.618%	13	1,010	-83.271%
2026-01-20	2.5000	2.5000	2.4000	2.4100	-8.712%	3	1,001	-81.328%
2026-01-16	2.7500	2.7500	2.6400	2.6400	-4.000%	2	1,001	-82.955%
2026-01-15	2.6700	2.8600	2.6700	2.7500	-3.169%	7	1,001	-83.636%
2026-01-14	3.0600	3.1000	2.8400	2.8400	-10.972%	19	994	-84.155%
2026-01-13	3.2000	3.2000	3.1900	3.1900	-7.536%	2	978	-85.893%
2026-01-12	3.6600	3.6600	3.4100	3.4500	-5.479%	18	976	-86.957%
2026-01-09	3.7000	3.7400	3.6500	3.6500	+2.817%	9	974	-87.671%
2026-01-08	3.6500	3.6500	3.5500	3.5500	-14.458%	2	973	-87.324%
2026-01-06	3.8000	4.1500	3.8000	4.1500	+1.467%	4	971	-89.157%
2026-01-05	4.2000	4.2000	4.0900	4.0900	+0.988%	3	970	-88.998%
2026-01-02	4.1000	4.1000	3.8000	4.0500	-2.410%	15	968	-88.889%
2025-12-31	4.4000	4.4000	4.1500	4.1500	-8.791%	16	970	-89.157%
2025-12-30	4.6000	4.9000	4.5500	4.5500	-1.087%	9	970	-90.110%
2025-12-26	4.8300	4.9000	4.6000	4.6000	-3.158%	19	977	-90.217%
2025-12-24	4.8500	4.9000	4.7500	4.7500	-5.000%	3	979	-90.526%
2025-12-23	5.2000	5.2000	5.0000	5.0000	+1.010%	3	979	-91.000%
2025-12-22	5.6300	5.6300	4.9500	4.9500	-9.174%	3	977	-90.909%
2025-12-19	5.3000	5.5500	5.3000	5.4500	-3.540%	9	976	-91.743%
2025-12-18	5.6000	5.8500	5.6000	5.6500	+1.802%	19	974	-92.035%
2025-12-17	5.4500	5.5500	5.4500	5.5500	+4.717%	13	972	-91.892%
2025-12-16	5.3000	5.3000	5.3000	5.3000	+8.384%	1	972	-91.509%
2025-12-15	5.0000	5.0000	4.8900	4.8900	-5.233%	2	971	-90.798%
2025-12-12	5.0500	5.1600	5.0500	5.1600	-7.027%	2	971	-91.279%
2025-12-10	5.8000	5.8000	5.5500	5.5500	-9.016%	2	972	-91.892%
2025-12-09	6.2500	6.2500	6.0500	6.1000	-16.438%	5	972	-92.623%
2025-12-08	7.4000	7.4000	7.3000	7.3000	-4.575%	2	975	-93.836%
2025-12-05	7.2200	7.6500	7.2200	7.6500	+7.595%	4	976	-94.118%
2025-12-04	7.6500	7.6500	7.1000	7.1100	+19.496%	4	976	-93.671%
2025-12-03	6.4000	6.5000	5.9500	5.9500	-8.462%	39	976	-92.437%
2025-12-02	6.5000	6.5000	6.5000	6.5000	-3.704%	2	976	-93.077%
2025-12-01	6.5500	6.7500	6.5500	6.7500	0.000%	7	974	-93.333%
2025-11-28	6.5000	6.7500	6.5000	6.7500	+5.469%	8	967	-93.333%
2025-11-26	6.2000	6.4000	6.2000	6.4000	-0.312%	2	965	-92.969%
2025-11-25	5.8000	6.4200	5.8000	6.4200	+31.020%	17	965	-92.991%
2025-11-24	4.7000	5.0000	4.6900	4.9000	+13.953%	21	966	-90.816%
2025-11-21	4.6500	4.8000	4.3000	4.3000	-16.505%	26	951	-89.535%
2025-11-20	5.5600	5.6000	5.0000	5.1500	0.000%	23	956	-91.262%
2025-11-19	5.4900	5.4900	5.1500	5.1500	-12.564%	13	941	-91.262%
2025-11-18	6.0000	6.0000	5.5000	5.8900	-5.911%	19	948	-92.360%
2025-11-17	6.6000	6.6000	6.2600	6.2600	-1.417%	3	935	-92.812%
2025-11-14	6.5000	6.6000	6.3500	6.3500	-3.053%	4	934	-92.913%
2025-11-13	6.9200	6.9200	6.5100	6.5500	-0.152%	9	930	-93.130%
2025-11-12	7.1000	7.1000	6.5400	6.5600	-10.137%	87	935	-93.140%
2025-11-11	7.3500	7.5000	7.1000	7.3000	-3.311%	11	952	-93.836%
2025-11-10	7.6000	7.8000	7.3500	7.5500	+5.594%	12	951	-94.040%
2025-11-07	6.7900	7.2000	6.4000	7.1500	-1.243%	38	948	-93.706%
2025-11-06	8.1500	8.1500	7.0500	7.2400	-11.707%	16	921	-93.785%
2025-11-05	7.6900	8.4400	7.6800	8.2000	+10.811%	85	909	-94.512%
2025-11-04	7.5000	7.5000	7.4000	7.4000	-5.732%	3	890	-93.919%
2025-11-03	9.0000	9.1000	7.8500	7.8500	-7.210%	16	874	-94.268%
2025-10-31	9.2200	9.2200	8.4600	8.4600	-1.628%	9	874	-94.681%
2025-10-30	6.2000	9.6500	6.2000	8.6000	-36.996%	39	868	-94.767%
2025-10-29	12.1500	13.6500	12.1500	13.6500	+13.750%	23	837	-96.703%
2025-10-28	11.5000	12.1200	11.5000	12.0000	+3.004%	8	836	-96.250%
2025-10-27	11.2800	11.7400	11.1500	11.6500	+15.347%	9	839	-96.137%
2025-10-24	10.5000	10.5000	10.1000	10.1000	-3.257%	16	839	-95.545%
2025-10-23	10.3700	10.4500	10.2800	10.4400	+1.359%	24	842	-95.690%
2025-10-22	10.4200	10.5800	10.3000	10.3000	-3.013%	17	835	-95.631%
2025-10-21	10.3300	10.6500	10.3300	10.6200	+1.143%	20	833	-95.763%
2025-10-20	10.6000	10.6000	10.2500	10.5000	+6.061%	52	837	-95.714%
2025-10-17	9.8000	10.0000	9.8000	9.9000	+2.591%	10	838	-95.455%
2025-10-16	10.7500	10.7500	9.6500	9.6500	-7.212%	18	833	-95.337%
2025-10-15	10.6500	10.6500	10.2200	10.4000	+1.861%	13	828	-95.673%
2025-10-14	10.3000	10.3500	10.1100	10.2100	0.000%	18	824	-95.593%
2025-10-13	9.9400	10.2100	9.9400	10.2100	+0.591%	24	823	-95.593%
2025-10-10	11.1000	11.3000	10.1500	10.1500	-10.256%	16	843	-95.567%
2025-10-09	10.2500	11.3300	10.2500	11.3100	+11.759%	39	838	-96.021%
2025-10-08	10.1300	10.1300	10.1200	10.1200	+1.606%	10	820	-95.553%
2025-10-07	9.8500	9.9600	9.8500	9.9600	-6.479%	2	818	-95.482%
2025-10-06	9.4000	10.6500	9.4000	10.6500	+9.231%	7	818	-95.775%
2025-10-03	9.7500	9.7500	9.7500	9.7500	-1.015%	1	813	-95.385%
2025-10-02	9.4400	9.8500	9.4400	9.8500	+12.571%	2	812	-95.431%
2025-10-01	8.7500	9.0000	8.4500	8.7500	-7.407%	23	811	-94.857%
2025-09-30	9.5700	9.6500	9.4500	9.4500	-6.897%	3	804	-95.238%
2025-09-29	10.5000	10.5000	10.1500	10.1500	0.000%	3	802	-95.567%
2025-09-26	11.1000	11.1000	10.1500	10.1500	-15.134%	4	799	-95.567%
2025-09-24	12.1500	12.1500	11.9600	11.9600	-4.701%	2	796	-96.237%
2025-09-23	12.5000	12.5500	12.5000	12.5500	-1.800%	2	794	-96.414%
2025-09-22	14.5000	14.5000	12.7800	12.7800	-13.707%	7	793	-96.479%
2025-09-18	14.7500	14.8300	14.7500	14.8100	+6.165%	3	788	-96.962%
2025-09-16	13.9600	13.9600	13.9500	13.9500	+9.412%	4	788	-96.774%
2025-09-15	12.7500	12.7500	12.7500	12.7500	+30.502%	2	792	-96.471%
2025-09-11	9.7700	9.7700	9.7700	9.7700	-4.122%	1	794	-95.394%
2025-09-10	10.0000	10.1900	10.0000	10.1900	-3.045%	2	793	-95.584%
2025-09-09	9.9500	10.5100	9.9500	10.5100	+4.577%	2	791	-95.718%
2025-09-08	10.0500	10.0500	10.0500	10.0500	+8.065%	2	790	-95.522%
2025-09-05	9.3000	9.3000	9.3000	9.3000	+3.333%	1	788	-95.161%
2025-09-02	9.0000	9.0000	9.0000	9.0000	0.000%	1	788	-95.000%
2025-08-29	9.0000	9.0000	9.0000	9.0000	-11.765%	1	789	-95.000%
2025-08-28	10.2000	10.2000	10.2000	10.2000	0.000%	1	789	-95.588%
2025-08-27	10.2000	10.2000	10.2000	10.2000	-2.857%	4	789	-95.588%
2025-08-26	10.5000	10.5000	10.5000	10.5000	-3.670%	1	785	-95.714%
2025-08-25	11.2500	11.2500	10.9000	10.9000	-6.034%	2	785	-95.872%
2025-08-22	10.0000	11.6000	10.0000	11.6000	+13.281%	3	783	-96.121%
2025-08-21	10.3000	10.3000	10.2400	10.2400	-6.909%	3	781	-95.605%
2025-08-20	11.0000	11.1000	10.3500	11.0000	-6.780%	10	783	-95.909%
2025-08-19	12.2400	12.2400	11.8000	11.8000	-10.943%	4	783	-96.186%
2025-08-18	13.2500	13.2500	13.2500	13.2500	-17.136%	1	780	-96.604%
2025-08-15	15.9900	15.9900	15.9900	15.9900	+8.041%	9	781	-97.186%
2025-08-14	14.8000	14.8000	14.8000	14.8000	+1.370%	1	781	-96.959%
2025-08-13	14.6000	14.6000	14.6000	14.6000	-10.099%	6	781	-96.918%
2025-08-12	15.9500	16.2400	15.8400	16.2400	+23.969%	108	775	-97.229%
2025-08-11	13.6500	13.9000	13.1000	13.1000	-1.057%	3	874	-96.565%
2025-08-08	13.6500	13.6500	13.2400	13.2400	-1.926%	2	876	-96.601%
2025-08-07	13.5000	13.5000	13.5000	13.5000	-8.288%	1	876	-96.667%
2025-08-06	14.7200	14.7200	14.7200	14.7200	+0.136%	2	876	-96.943%
2025-08-05	14.7000	14.7000	14.7000	14.7000	-0.810%	1	874	-96.939%
2025-07-31	14.0000	15.2400	14.0000	14.8200	+67.837%	114	875	-96.964%
2025-07-30	8.9600	8.9600	8.8300	8.8300	-1.889%	2	824	-94.904%
2025-07-29	9.1500	9.1500	9.0000	9.0000	-6.736%	2	822	-95.000%
2025-07-25	10.0000	10.0000	9.6500	9.6500	-4.926%	11	821	-95.337%
2025-07-24	9.9500	10.1700	9.9500	10.1500	+5.181%	3	810	-95.567%
2025-07-22	9.6500	9.6500	9.6500	9.6500	-5.392%	1	807	-95.337%
2025-07-21	10.6000	10.6000	10.1800	10.2000	+0.592%	128	807	-95.588%
2025-07-18	9.6700	10.1400	9.2000	10.1400	+1.400%	12	699	-95.562%
2025-07-17	9.9000	10.0000	9.9000	10.0000	0.000%	2	696	-95.500%
2025-07-16	10.0000	10.0000	10.0000	10.0000	-7.834%	2	694	-95.500%
2025-07-15	11.5500	11.5500	10.8500	10.8500	-21.148%	5	696	-95.853%
2025-07-09	13.7800	13.7800	13.7600	13.7600	+1.926%	9	692	-96.730%
2025-07-02	13.5000	13.5000	13.5000	13.5000	-1.460%	1	683	-96.667%
2025-07-01	15.5000	15.5000	13.6200	13.7000	-11.499%	12	684	-96.715%
2025-06-30	16.4200	16.9800	15.4800	15.4800	+3.893%	13	674	-97.093%
2025-06-27	15.0000	15.0200	14.9000	14.9000	+3.400%	7	672	-96.980%
2025-06-26	14.1500	14.5300	14.1500	14.4100	+10.846%	12	667	-96.877%
2025-06-25	13.0200	13.0200	13.0000	13.0000	-0.383%	10	678	-96.538%
2025-06-24	12.5000	13.0500	12.5000	13.0500	+19.725%	3	676	-96.552%
2025-06-23	10.9000	10.9000	10.9000	10.9000	-8.787%	1	676	-95.872%
2025-06-20	11.9500	11.9500	11.9500	11.9500	-5.906%	2	675	-96.234%
2025-06-18	13.2500	13.2500	12.7000	12.7000	-10.247%	9	678	-96.457%
2025-06-17	14.1500	14.1500	14.1500	14.1500	+9.690%	1	678	-96.820%
2025-06-12	12.7500	13.0400	12.7500	12.9000	-3.731%	4	678	-96.512%
2025-06-11	14.2500	14.2500	13.4000	13.4000	-5.965%	2	676	-96.642%
2025-06-10	14.2500	14.2500	14.2500	14.2500	+1.786%	5	676	-96.842%
2025-06-09	14.1500	14.1800	14.0000	14.0000	-1.754%	5	671	-96.786%
2025-06-06	14.5000	14.5000	13.7100	14.2500	+7.143%	18	668	-96.842%
2025-06-05	13.3000	13.3000	13.3000	13.3000	+6.485%	7	673	-96.617%
2025-06-04	12.7000	12.7000	12.4900	12.4900	+9.561%	4	684	-96.397%
2025-06-03	11.4000	11.4000	11.4000	11.4000	+18.135%	1	684	-96.053%
2025-05-27	9.6500	9.6500	9.6500	9.6500	+8.427%	1	683	-95.337%
2025-05-16	9.1500	9.1500	8.5000	8.9000	-14.423%	34	683	-94.944%
2025-05-15	10.5500	10.5500	10.4000	10.4000	-4.587%	9	666	-95.673%
2025-05-14	10.9000	10.9000	10.9000	10.9000	+6.031%	2	669	-95.872%
2025-05-13	10.0000	10.2800	10.0000	10.2800	+23.855%	2	667	-95.623%
2025-05-12	8.2000	8.3000	8.0400	8.3000	+19.424%	12	667	-94.578%
2025-05-08	6.9500	6.9500	6.9500	6.9500	+4.511%	1	660	-93.525%
2025-05-07	6.6500	6.6500	6.6500	6.6500	+4.724%	1	659	-93.233%
2025-05-06	6.6000	6.6000	6.3500	6.3500	-7.434%	7	660	-92.913%
2025-05-05	6.8600	6.8600	6.8600	6.8600	-5.379%	1	655	-93.440%
2025-05-02	6.2500	7.2500	6.2500	7.2500	+27.193%	4	656	-93.793%
2025-05-01	5.7000	5.7000	5.7000	5.7000	+29.545%	1	656	-92.105%
2025-04-30	4.4000	4.4000	4.4000	4.4000	-4.348%	1	657	-89.773%
2025-04-29	4.6000	4.6000	4.6000	4.6000	+48.387%	3	656	-90.217%
2025-04-24	3.1000	3.1000	3.1000	3.1000	+21.569%	2	653	-85.484%
2025-04-22	2.5500	2.5500	2.5500	2.5500	0.000%	2	651	-82.353%
2025-04-21	2.5100	2.5500	2.5100	2.5500	-12.069%	2	649	-82.353%
2025-04-15	3.1700	3.3500	2.8600	2.9000	-22.667%	889	649	-84.483%
2025-04-11	3.7500	3.7500	3.7500	3.7500	-12.791%	4	96	-88.000%
2025-04-10	4.3000	4.3000	4.3000	4.3000	+3.614%	2	96	-89.535%
2025-04-07	4.2000	4.6000	4.0100	4.1500	+9.211%	11	94	-89.157%
2025-04-04	4.6000	4.6500	3.8000	3.8000	-33.333%	6	88	-88.158%
2025-04-03	5.7000	5.7000	5.7000	5.7000	-26.452%	1	85	-92.105%
2025-04-01	7.8300	7.8300	7.6400	7.7500	-2.516%	4	84	-94.194%
2025-03-28	8.1000	8.1100	7.9500	7.9500	-14.516%	10	84	-94.340%
2025-03-27	9.3000	9.3000	9.3000	9.3000	-12.264%	1	81	-95.161%
2025-03-25	10.7800	10.7800	10.6000	10.6000	+7.614%	7	80	-95.755%
2025-03-24	10.1400	10.1500	9.8500	9.8500	+18.389%	20	80	-95.431%
2025-03-21	8.3200	8.3200	8.3200	8.3200	-12.880%	2	80	-94.591%
2025-03-20	10.0200	10.0300	9.5500	9.5500	+15.758%	20	79	-95.288%
2025-03-18	8.2500	8.2500	8.2500	8.2500	-13.158%	1	78	-94.545%
2025-03-17	9.5000	9.5000	9.5000	9.5000	-2.062%	44	78	-95.263%
2025-03-13	9.7000	9.7000	9.7000	9.7000	-18.487%	1	50	-95.361%
2025-03-11	11.9000	11.9000	11.9000	11.9000	+6.250%	2	50	-96.218%
2025-03-10	12.0000	12.0000	10.9000	11.2000	-12.773%	3	50	-95.982%
2025-03-06	14.2000	14.5700	12.8400	12.8400	-15.803%	21	47	-96.495%
2025-03-05	15.0500	15.2500	15.0500	15.2500	+12.963%	2	42	-97.049%
2025-03-04	13.5000	13.5000	13.5000	13.5000	-20.682%	1	42	-96.667%
2025-03-03	17.0200	17.0200	17.0200	17.0200	-1.047%	11	41	-97.356%
2025-02-28	16.6000	17.3000	16.6000	17.2000	-3.099%	48	41	-97.384%
2025-02-26	16.9500	17.7500	16.9000	17.7500	+22.837%	4	32	-97.465%
2025-02-25	15.8000	15.8000	14.4500	14.4500	-15.743%	11	26	-96.886%
2025-02-24	17.1500	17.1500	17.1500	17.1500	-12.276%	1	26	-97.376%
2025-02-21	20.4200	20.4500	19.5500	19.5500	-11.338%	40	25	-97.698%
2025-02-20	22.0500	22.0500	22.0500	22.0500	+0.182%	1	25	-97.959%
2025-02-19	22.0100	22.0100	22.0100	22.0100	-4.387%	1	25	-97.955%
2025-02-18	24.5500	24.5500	23.0200	23.0200	-17.373%	5	25	-98.045%
2025-02-14	26.9500	27.8600	26.9500	27.8600	+14.040%	22	14	-98.385%
2025-02-13	24.4300	24.4300	24.4300	24.4300	-3.056%	13	1	-98.158%
2025-02-12	25.2000	25.2000	25.2000	25.2000	+4.003%	1	1	-98.214%
2025-02-10	24.2300	24.2300	24.2300	24.2300	0.000%	1	1	-98.143%