Dark

META20270115C1360
META Jan 15 2027 1360.00 Call (META270115C01360000)
option OPRA

Inactive

Jul 13, 2026

4.35-9.375%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.3500	4.3500	4.3500	4.3500	-9.375%	1	657	0.000%
2026-07-10	5.1700	5.3300	4.8000	4.8000	+92.771%	183	657	-9.375%
2026-07-09	2.3500	2.4900	2.3500	2.4900	+27.041%	2	759	+74.699%
2026-07-08	1.9600	1.9600	1.9600	1.9600	-12.889%	1	759	+121.939%
2026-07-07	1.9400	2.2500	1.9400	2.2500	+42.405%	3	759	+93.333%
2026-07-06	1.5800	1.5800	1.5800	1.5800	-9.195%	1	760	+175.316%
2026-07-02	1.7400	1.7400	1.7400	1.7400	+45.000%	1	759	+150.000%
2026-06-26	1.2000	1.2000	1.2000	1.2000	-39.394%	1	759	+262.500%
2026-06-17	1.9800	1.9800	1.9800	1.9800	+4.211%	1	758	+119.697%
2026-06-12	1.9000	1.9000	1.9000	1.9000	+4.396%	3	758	+128.947%
2026-06-11	1.8200	1.8200	1.8200	1.8200	-41.290%	1	758	+139.011%
2026-06-04	3.2500	3.3000	3.1000	3.1000	+24.000%	201	757	+40.323%
2026-05-28	2.7600	2.7600	2.5000	2.5000	-3.846%	5	692	+74.000%
2026-05-27	1.6800	2.6000	1.6800	2.6000	+59.509%	4	694	+67.308%
2026-05-22	1.6300	1.6300	1.6300	1.6300	-0.610%	1	695	+166.871%
2026-05-20	1.6300	1.6500	1.6300	1.6400	-5.747%	3	695	+165.244%
2026-05-19	1.7700	1.7700	1.7400	1.7400	+25.180%	2	694	+150.000%
2026-05-12	1.3800	1.3900	1.3800	1.3900	-8.553%	2	694	+212.950%
2026-05-08	1.5200	1.5200	1.5200	1.5200	-1.299%	3	693	+186.184%
2026-05-06	1.5400	1.5400	1.5400	1.5400	+8.451%	1	690	+182.468%
2026-05-05	1.4200	1.4200	1.4200	1.4200	-13.939%	1	689	+206.338%
2026-04-30	1.6500	1.6500	1.6500	1.6500	-46.602%	3	689	+163.636%
2026-04-17	3.0000	3.0900	2.9100	3.0900	+11.552%	25	686	+40.777%
2026-04-16	2.7700	2.7700	2.7700	2.7700	+22.566%	1	689	+57.040%
2026-04-14	2.2600	2.2600	2.2600	2.2600	+41.250%	1	688	+92.478%
2026-04-10	1.6000	1.6000	1.6000	1.6000	+60.000%	1	687	+171.875%
2026-04-08	1.0500	1.0500	1.0000	1.0000	+8.696%	4	688	+335.000%
2026-04-07	0.9200	0.9200	0.9200	0.9200	-8.000%	1	684	+372.826%
2026-03-31	1.0200	1.0200	1.0000	1.0000	0.000%	22	685	+335.000%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-9.091%	4	681	+335.000%
2026-03-26	1.1000	1.1000	1.1000	1.1000	-20.290%	11	677	+295.455%
2026-03-23	1.3800	1.3800	1.3800	1.3800	-25.000%	1	688	+215.217%
2026-03-12	1.8400	1.8400	1.8400	1.8400	0.000%	2	689	+136.413%
2026-03-09	2.0000	2.0000	1.8400	1.8400	-24.898%	10	689	+136.413%
2026-03-03	2.4500	2.4500	2.4500	2.4500	-12.186%	1	679	+77.551%
2026-02-26	2.7900	2.7900	2.7900	2.7900	+16.736%	11	678	+55.914%
2026-02-24	2.3900	2.3900	2.3900	2.3900	-5.534%	2	678	+82.008%
2026-02-23	2.5400	2.5400	2.5300	2.5300	-3.802%	6	678	+71.937%
2026-02-17	2.6300	2.6300	2.6300	2.6300	-31.688%	6	678	+65.399%
2026-02-04	4.0000	4.0000	3.8500	3.8500	-14.444%	31	678	+12.987%
2026-02-03	5.0000	5.0000	4.5000	4.5000	-8.537%	4	676	-3.333%
2026-02-02	4.9300	5.0000	4.9200	4.9200	-14.879%	7	674	-11.585%
2026-01-30	5.7800	5.7800	5.7800	5.7800	-18.592%	2	670	-24.740%
2026-01-29	8.4000	8.4000	7.1000	7.1000	+30.275%	2	670	-38.732%
2026-01-28	5.7000	5.7500	5.4500	5.4500	-10.948%	21	671	-20.183%
2026-01-27	5.8500	6.1200	5.8500	6.1200	+7.368%	14	672	-28.922%
2026-01-23	5.5000	5.7000	5.5000	5.7000	+18.750%	2	682	-23.684%
2026-01-22	4.3000	4.8000	4.3000	4.8000	+76.471%	4	683	-9.375%
2026-01-20	2.6300	2.7200	2.6300	2.7200	-9.333%	9	684	+59.926%
2026-01-15	3.0000	3.0000	3.0000	3.0000	-18.033%	1	684	+45.000%
2026-01-13	3.6600	3.6600	3.6600	3.6600	-10.732%	2	683	+18.852%
2026-01-12	4.1000	4.1000	4.1000	4.1000	0.000%	5	681	+6.098%
2026-01-08	4.1000	4.1000	4.1000	4.1000	-26.786%	3	686	+6.098%
2025-12-24	5.6000	5.6000	5.6000	5.6000	-11.811%	1	688	-22.321%
2025-12-17	6.3500	6.3500	6.3500	6.3500	+4.098%	1	688	-31.496%
2025-12-15	6.1000	6.1000	6.1000	6.1000	0.000%	1	689	-28.689%
2025-12-12	6.1000	6.1000	6.1000	6.1000	-6.870%	3	688	-28.689%
2025-12-10	6.5500	6.5500	6.5500	6.5500	-15.593%	1	685	-33.588%
2025-12-09	7.7600	7.7600	7.7600	7.7600	-6.619%	3	684	-43.943%
2025-12-08	8.3200	8.3200	8.3100	8.3100	+8.627%	2	681	-47.653%
2025-12-01	7.6500	7.6500	7.6500	7.6500	+59.044%	1	681	-43.137%
2025-11-21	4.9500	4.9500	4.8100	4.8100	-23.651%	42	680	-9.563%
2025-11-18	6.3000	6.3000	6.3000	6.3000	-10.891%	1	678	-30.952%
2025-11-14	7.0700	7.0700	7.0700	7.0700	-1.806%	5	679	-38.472%
2025-11-13	7.2000	7.2000	7.2000	7.2000	-0.690%	1	679	-39.583%
2025-11-12	7.4000	7.4000	7.2500	7.2500	-11.585%	4	680	-40.000%
2025-11-11	8.2000	8.2000	8.2000	8.2000	+9.333%	1	679	-46.951%
2025-11-07	7.5000	7.5000	7.5000	7.5000	-2.597%	1	678	-42.000%
2025-11-06	8.8000	9.0500	7.7000	7.7000	-12.000%	14	677	-43.506%
2025-11-04	8.7500	8.7500	8.7500	8.7500	-2.235%	10	676	-50.286%
2025-11-03	9.9000	9.9000	8.9500	8.9500	-7.732%	32	635	-51.397%
2025-10-31	9.8000	9.9000	9.7000	9.7000	-2.513%	25	635	-55.155%
2025-10-30	7.8000	10.6000	7.8000	9.9500	-29.930%	74	610	-56.281%
2025-10-28	13.7700	14.2000	13.7700	14.2000	+16.393%	20	554	-69.366%
2025-10-22	12.2000	12.2000	12.2000	12.2000	+5.628%	2	562	-64.344%
2025-10-16	11.6500	11.6500	11.5500	11.5500	+0.435%	8	562	-62.338%
2025-10-10	12.9500	12.9500	11.5000	11.5000	-0.087%	30	559	-62.174%
2025-10-08	11.5100	11.5100	11.5100	11.5100	+9.100%	1	537	-62.207%
2025-10-06	10.5000	10.5500	10.3500	10.5500	-0.472%	25	536	-58.768%
2025-10-03	10.7000	10.7000	10.6000	10.6000	+4.433%	19	511	-58.962%
2025-10-01	10.0000	10.1500	9.8000	10.1500	-6.452%	12	492	-57.143%
2025-09-30	11.0000	11.2000	10.8500	10.8500	-6.466%	16	481	-59.908%
2025-09-26	11.6000	11.6000	11.6000	11.6000	-12.121%	4	467	-62.500%
2025-09-25	13.2000	13.2000	13.2000	13.2000	-4.348%	1	463	-67.045%
2025-09-24	13.8000	13.8000	13.8000	13.8000	+0.730%	1	462	-68.478%
2025-09-23	13.7000	13.7000	13.7000	13.7000	-9.272%	1	461	-68.248%
2025-09-22	15.1000	15.1000	15.1000	15.1000	-10.862%	1	460	-71.192%
2025-09-18	16.7500	16.9800	16.5000	16.9400	+10.719%	11	459	-74.321%
2025-09-16	15.3000	15.3000	15.3000	15.3000	+4.795%	1	464	-71.569%
2025-09-15	14.6000	14.6000	14.6000	14.6000	+24.786%	1	465	-70.205%
2025-09-10	11.6500	11.7000	11.5000	11.7000	+19.388%	5	466	-62.821%
2025-09-02	9.8000	9.8000	9.8000	9.8000	-15.517%	8	463	-55.612%
2025-08-27	11.6000	11.6000	11.6000	11.6000	-1.695%	1	463	-62.500%
2025-08-21	11.8000	11.8500	11.7000	11.8000	-20.805%	14	462	-63.136%
2025-08-18	15.0000	15.0000	14.6000	14.9000	-7.740%	7	448	-70.805%
2025-08-07	16.2500	16.2500	16.1500	16.1500	+11.379%	4	442	-73.065%
2025-08-01	14.5000	14.5000	14.4000	14.5000	-13.433%	26	439	-70.000%
2025-07-31	16.7500	16.7500	16.7500	16.7500	+51.447%	1	435	-74.030%
2025-07-28	11.0600	11.0600	11.0600	11.0600	-1.776%	1	436	-60.669%
2025-07-23	11.2600	11.2600	11.2600	11.2600	-0.354%	1	437	-61.368%
2025-07-17	11.3000	11.3000	11.3000	11.3000	-23.906%	1	437	-61.504%
2025-06-12	14.6100	14.8500	14.6100	14.8500	-5.172%	2	437	-70.707%
2025-06-10	15.5600	15.6600	15.5600	15.6600	+5.030%	2	437	-72.222%
2025-06-05	14.9100	14.9100	14.9100	14.9100	+1.705%	1	437	-70.825%
2025-06-04	14.6600	14.6600	14.6600	14.6600	+40.421%	1	437	-70.327%
2025-05-27	10.4400	10.4400	10.4400	10.4400	-4.658%	1	437	-58.333%
2025-05-22	11.0000	11.0000	10.9500	10.9500	+3.693%	2	438	-60.274%
2025-05-21	10.7800	10.7800	10.5600	10.5600	+3.529%	2	438	-58.807%
2025-05-12	10.2000	10.2000	10.2000	10.2000	+24.390%	1	440	-57.353%
2025-05-08	8.2000	8.2000	8.2000	8.2000	+3.797%	1	440	-46.951%
2025-05-02	7.4400	8.1000	7.4400	7.9000	+36.207%	62	441	-44.937%
2025-05-01	5.8000	6.1500	5.8000	5.8000	+5.455%	16	452	-25.000%
2025-04-29	5.5000	5.5000	5.5000	5.5000	+4.762%	1	468	-20.909%
2025-04-28	5.2500	5.2500	5.2500	5.2500	+38.158%	40	467	-17.143%
2025-04-24	3.8000	3.8000	3.8000	3.8000	+10.145%	1	507	+14.474%
2025-04-23	3.4500	3.4500	3.4500	3.4500	+18.557%	1	506	+26.087%
2025-04-21	2.9100	2.9100	2.9100	2.9100	-3.000%	20	507	+49.485%
2025-04-17	3.0000	3.0000	3.0000	3.0000	-3.226%	31	518	+45.000%
2025-04-16	3.1000	3.1000	3.1000	3.1000	-12.676%	14	518	+40.323%
2025-04-15	3.6000	3.6000	3.5500	3.5500	-2.740%	28	504	+22.535%
2025-04-14	3.6500	3.6500	3.6500	3.6500	-14.720%	40	476	+19.178%
2025-04-11	4.2800	4.2800	4.2800	4.2800	-19.245%	2	436	+1.636%
2025-04-10	5.3000	5.3000	5.3000	5.3000	+23.256%	1	435	-17.925%
2025-04-09	4.3000	4.3000	4.3000	4.3000	-10.417%	1	434	+1.163%
2025-04-08	4.8000	4.8000	4.8000	4.8000	+6.667%	1	435	-9.375%
2025-04-07	4.6000	4.6000	4.5000	4.5000	-10.000%	16	435	-3.333%
2025-04-04	5.4500	5.4500	5.0000	5.0000	-24.812%	50	419	-13.000%
2025-04-03	6.8000	6.8000	6.4500	6.6500	-27.322%	71	395	-34.586%
2025-04-02	9.1500	9.1500	9.1500	9.1500	+5.780%	1	334	-52.459%
2025-03-28	8.9900	8.9900	8.6000	8.6500	-23.451%	78	334	-49.711%
2025-03-24	11.3000	11.3000	11.3000	11.3000	0.000%	1	299	-61.504%
2025-03-20	11.3000	11.3000	11.3000	11.3000	+18.947%	1	299	-61.504%
2025-03-18	9.8000	9.8000	9.5000	9.5000	-15.480%	31	299	-54.211%
2025-03-14	11.5000	11.5500	11.2400	11.2400	-3.103%	32	268	-61.299%
2025-03-13	11.9500	11.9500	11.6000	11.6000	-23.432%	21	232	-62.500%
2025-03-12	15.1500	15.1500	15.1500	15.1500	+15.209%	1	232	-71.287%
2025-03-11	13.6500	13.6500	13.1500	13.1500	+9.583%	6	231	-66.920%
2025-03-10	13.4500	13.4500	12.0000	12.0000	-10.448%	23	227	-63.750%
2025-03-07	14.0500	14.0500	13.4000	13.4000	-7.266%	28	204	-67.537%
2025-03-06	16.0500	16.1000	14.4500	14.4500	-12.424%	12	194	-69.896%
2025-03-05	16.2500	16.7500	16.2000	16.5000	+6.452%	28	182	-73.636%
2025-03-04	15.5000	15.5000	15.1500	15.5000	-12.429%	4	179	-71.935%
2025-03-03	17.8000	17.8000	17.7000	17.7000	-15.714%	3	176	-75.424%
2025-02-26	21.0000	21.0000	21.0000	21.0000	+19.931%	7	173	-79.286%
2025-02-25	17.7600	17.7600	16.8500	17.5100	-7.842%	5	171	-75.157%
2025-02-24	19.1700	19.8000	18.5000	19.0000	-10.377%	30	171	-77.105%
2025-02-21	21.2500	21.2500	21.2000	21.2000	-8.026%	6	177	-79.481%
2025-02-20	23.8200	23.8500	23.0500	23.0500	-6.110%	7	174	-81.128%
2025-02-19	24.1500	24.5500	24.1000	24.5500	-7.880%	45	172	-82.281%
2025-02-18	29.1700	29.1700	25.5800	26.6500	-12.191%	136	188	-83.677%
2025-02-14	30.3500	30.3500	30.3500	30.3500	+7.815%	10	176	-85.667%
2025-02-13	28.0000	28.1500	27.9500	28.1500	+2.364%	11	178	-84.547%
2025-02-12	27.5000	27.5000	27.5000	27.5000	+0.917%	1	178	-84.182%
2025-02-11	25.7500	27.2500	25.7500	27.2500	+1.113%	3	177	-84.037%
2025-02-10	27.4000	27.4000	26.8000	26.9500	-2.178%	5	178	-83.859%
2025-02-07	28.0500	28.0500	27.0000	27.5500	+5.962%	44	178	-84.211%
2025-02-06	26.4000	26.6200	26.0000	26.0000	+3.175%	4	176	-83.269%
2025-02-05	24.6000	26.2500	24.4000	25.2000	+1.449%	74	176	-82.738%
2025-02-04	23.1500	25.0000	23.1500	24.8400	-1.036%	21	141	-82.488%
2025-02-03	22.8700	25.1500	22.8700	25.1000	+10.670%	149	136	-82.669%
2025-01-31	23.1800	25.0900	22.6800	22.6800	-0.308%	88	62	-80.820%
2025-01-30	25.6700	26.5000	22.6200	22.7500	-4.008%	37	36	-80.879%
2025-01-29	22.2500	24.4500	22.2500	23.7000	0.000%	25	19	-81.646%