Dark

META20270115C1330
META Jan 15 2027 1330.00 Call (META270115C01330000)
option OPRA

EOD

Sep 15, 2026

0.5800+26.087%(+0.1200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.5500	0.5800	0.5500	0.5800	+26.087%	10	403	0.000%
2026-09-14	0.4600	0.4600	0.4600	0.4600	-31.343%	3	393	+26.087%
2026-09-09	0.7500	0.8000	0.6700	0.6700	+139.286%	12	390	-13.433%
2026-09-02	0.4000	0.4100	0.2800	0.2800	-30.000%	22	395	+107.143%
2026-08-27	0.4000	0.4000	0.4000	0.4000	-21.569%	1	393	+45.000%
2026-08-26	0.5100	0.5100	0.5100	0.5100	+2.000%	5	393	+13.725%
2026-08-21	0.4700	0.5000	0.4700	0.5000	-23.077%	15	388	+16.000%
2026-08-14	0.6500	0.6500	0.6500	0.6500	-26.136%	1	375	-10.769%
2026-08-04	0.8800	0.8800	0.8800	0.8800	-80.000%	1	374	-34.091%
2026-07-14	4.4500	4.4500	4.3500	4.4000	-22.807%	14	373	-86.818%
2026-07-10	4.8000	5.7000	4.8000	5.7000	+171.429%	17	374	-89.825%
2026-07-09	2.2600	2.2600	2.1000	2.1000	-12.500%	4	383	-72.381%
2026-07-01	2.4000	2.4000	2.4000	2.4000	+65.517%	1	383	-75.833%
2026-06-25	1.4900	1.4900	1.4500	1.4500	-22.872%	2	382	-60.000%
2026-06-11	1.8300	1.8800	1.8300	1.8800	-19.658%	165	380	-69.149%
2026-06-08	2.3400	2.3400	2.3400	2.3400	-2.905%	134	380	-75.214%
2026-06-05	2.4100	2.4100	2.4100	2.4100	-28.060%	1	381	-75.934%
2026-06-04	3.5500	3.6000	3.3500	3.3500	+5.678%	44	381	-82.687%
2026-06-03	3.1700	3.1700	3.1700	3.1700	+1.603%	99	381	-81.703%
2026-06-02	3.1500	3.1500	3.1200	3.1200	+5.405%	2	282	-81.410%
2026-06-01	2.9400	2.9600	2.8800	2.9600	+9.225%	205	280	-80.405%
2026-05-28	2.7100	2.7100	2.7100	2.7100	+56.647%	1	77	-78.598%
2026-05-22	1.7300	1.7300	1.7300	1.7300	-11.282%	1	78	-66.474%
2026-05-18	1.9500	1.9500	1.9500	1.9500	+12.717%	5	77	-70.256%
2026-05-14	1.7300	1.7300	1.7300	1.7300	-2.260%	1	82	-66.474%
2026-05-13	1.7700	1.7700	1.7700	1.7700	+18.000%	1	84	-67.232%
2026-05-05	1.6100	1.6100	1.5000	1.5000	-14.286%	5	84	-61.333%
2026-05-04	1.7500	1.7800	1.7000	1.7500	-5.405%	9	81	-66.857%
2026-05-01	1.8500	1.8500	1.8500	1.8500	-40.323%	1	72	-68.649%
2026-04-24	3.1000	3.1000	3.1000	3.1000	+10.714%	3	72	-81.290%
2026-04-20	2.8000	2.8000	2.8000	2.8000	-15.152%	1	72	-79.286%
2026-04-17	3.3000	3.3000	3.3000	3.3000	+78.378%	5	72	-82.424%
2026-04-13	1.8500	1.8500	1.8500	1.8500	+79.612%	1	72	-68.649%
2026-03-27	1.0800	1.0800	1.0300	1.0300	-14.167%	4	71	-43.689%
2026-03-26	1.2000	1.2000	1.2000	1.2000	-17.241%	2	67	-51.667%
2026-03-25	1.4500	1.4500	1.4500	1.4500	-3.333%	2	65	-60.000%
2026-03-23	1.5000	1.5000	1.5000	1.5000	-19.786%	2	63	-61.333%
2026-03-13	1.8100	1.8700	1.8100	1.8700	-34.155%	18	61	-68.984%
2026-02-24	2.7500	2.8600	2.7500	2.8400	-0.351%	18	66	-79.577%
2026-02-23	2.8500	2.8500	2.8500	2.8500	-5.000%	2	51	-79.649%
2026-02-17	3.0000	3.0000	3.0000	3.0000	-15.493%	10	49	-80.667%
2026-02-13	3.5500	3.5500	3.5500	3.5500	-5.333%	1	48	-83.662%
2026-02-06	3.7500	3.7500	3.7500	3.7500	-43.009%	1	48	-84.533%
2026-01-30	6.5800	6.5800	6.5800	6.5800	+6.129%	1	47	-91.185%
2026-01-28	6.2000	6.2000	6.2000	6.2000	+8.772%	3	47	-90.645%
2026-01-23	5.7000	5.7000	5.7000	5.7000	+6.542%	1	50	-89.825%
2026-01-22	4.8000	5.3500	4.8000	5.3500	+80.135%	2	51	-89.159%
2026-01-20	3.0000	3.0000	2.9700	2.9700	-16.338%	10	52	-80.471%
2026-01-16	3.5500	3.5500	3.5500	3.5500	-4.054%	2	52	-83.662%
2026-01-14	3.8000	3.8000	3.7000	3.7000	-9.756%	2	52	-84.324%
2026-01-13	4.1000	4.1000	4.1000	4.1000	-16.327%	2	50	-85.854%
2026-01-09	4.9000	4.9000	4.9000	4.9000	+4.255%	1	48	-88.163%
2026-01-08	4.7000	4.7000	4.7000	4.7000	-28.025%	1	48	-87.660%
2025-12-16	6.5300	6.5300	6.5300	6.5300	-8.028%	4	47	-91.118%
2025-12-10	6.9500	7.1000	6.9500	7.1000	-13.415%	5	51	-91.831%
2025-12-09	8.2000	8.2000	8.2000	8.2000	-10.870%	2	50	-92.927%
2025-12-08	9.2500	9.2500	9.2000	9.2000	+10.843%	3	50	-93.696%
2025-12-01	8.3000	8.3000	8.3000	8.3000	+59.615%	2	50	-93.012%
2025-11-21	5.2000	5.2000	5.2000	5.2000	-21.212%	1	50	-88.846%
2025-11-18	6.6000	6.6000	6.6000	6.6000	-21.429%	1	50	-91.212%
2025-11-13	8.4000	8.4000	8.4000	8.4000	+4.348%	1	49	-93.095%
2025-11-12	8.0500	8.0500	8.0500	8.0500	-9.040%	1	49	-92.795%
2025-11-07	8.0000	8.8500	7.8000	8.8500	-1.117%	14	48	-93.446%
2025-11-06	8.9500	8.9500	8.9500	8.9500	-10.500%	1	48	-93.520%
2025-11-05	10.0000	10.0000	10.0000	10.0000	-7.407%	2	47	-94.200%
2025-11-03	10.8000	10.8000	10.8000	10.8000	-2.262%	1	45	-94.630%
2025-10-30	10.8500	11.0500	10.8500	11.0500	-15.196%	5	45	-94.751%
2025-10-20	13.0500	13.0600	13.0300	13.0300	+7.155%	5	45	-95.549%
2025-10-03	12.1600	12.1600	12.1600	12.1600	-8.571%	1	41	-95.230%
2025-09-26	13.3000	13.3000	13.3000	13.3000	-22.674%	6	42	-95.639%
2025-09-19	17.2000	17.2000	17.2000	17.2000	-5.495%	1	39	-96.628%
2025-09-18	18.5700	18.7900	18.2000	18.2000	-6.379%	12	38	-96.813%
2025-08-14	18.6700	19.4400	18.6700	19.4400	+8.603%	2	32	-97.016%
2025-08-04	17.9000	17.9000	17.9000	17.9000	-2.186%	2	32	-96.760%
2025-07-31	18.3000	18.3000	18.3000	18.3000	+40.230%	1	30	-96.831%
2025-07-28	13.0500	13.0500	13.0500	13.0500	-14.370%	1	30	-95.556%
2025-07-14	15.2400	15.2400	15.2400	15.2400	-7.073%	1	30	-96.194%
2025-06-12	16.1500	16.4000	16.1500	16.4000	-5.093%	2	30	-96.463%
2025-06-10	17.1500	17.2800	17.1500	17.2800	+58.532%	2	31	-96.644%
2025-05-16	10.9000	10.9000	10.9000	10.9000	-15.504%	20	31	-94.679%
2025-05-15	12.9000	12.9000	12.9000	12.9000	+61.250%	10	31	-95.504%
2025-05-09	8.0000	8.0000	8.0000	8.0000	-7.514%	10	31	-92.750%
2025-05-02	8.6500	8.6500	8.6500	8.6500	+58.716%	2	31	-93.295%
2025-04-28	5.4500	5.4500	5.4500	5.4500	+10.101%	1	32	-89.358%
2025-04-25	4.7500	4.9500	4.7500	4.9500	-6.604%	4	33	-88.283%
2025-04-10	5.3000	5.3000	5.3000	5.3000	+9.959%	25	32	-89.057%
2025-04-09	4.9700	4.9700	4.8200	4.8200	-47.779%	4	7	-87.967%
2025-03-31	8.4500	9.2300	8.4500	9.2300	-33.019%	4	9	-93.716%
2025-03-25	13.7800	13.7800	13.7800	13.7800	+24.481%	1	9	-95.791%
2025-03-21	11.0700	11.0700	11.0700	11.0700	-38.670%	2	10	-94.761%
2025-03-05	18.0500	18.0500	18.0500	18.0500	-14.252%	5	9	-96.787%
2025-02-24	22.9500	22.9500	21.0500	21.0500	-28.328%	6	14	-97.245%
2025-02-18	30.2500	30.2600	29.3700	29.3700	-10.512%	3	19	-98.025%
2025-02-14	32.8200	32.8200	32.8200	32.8200	+10.878%	4	18	-98.233%
2025-02-13	30.1600	30.1600	29.6000	29.6000	+2.957%	3	15	-98.041%
2025-02-11	28.8200	28.8200	28.7200	28.7500	-5.397%	4	15	-97.983%
2025-02-07	30.3000	30.3900	30.3000	30.3900	+17.791%	4	13	-98.091%
2025-01-31	25.8000	25.8000	25.8000	25.8000	+6.392%	20	11	-97.752%
2025-01-30	25.2000	25.2000	24.2500	24.2500	0.000%	2	1	-97.608%