Dark

META20270115C1330
META Jan 15 2027 1330.00 Call (META270115C01330000)
option OPRA

Inactive

Jul 14, 2026

4.40-22.807%(-1.30)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.4500	4.4500	4.3500	4.4000	-22.807%	14	373	0.000%
2026-07-10	4.8000	5.7000	4.8000	5.7000	+171.429%	17	374	-22.807%
2026-07-09	2.2600	2.2600	2.1000	2.1000	-12.500%	4	383	+109.524%
2026-07-01	2.4000	2.4000	2.4000	2.4000	+65.517%	1	383	+83.333%
2026-06-25	1.4900	1.4900	1.4500	1.4500	-22.872%	2	382	+203.448%
2026-06-11	1.8300	1.8800	1.8300	1.8800	-19.658%	165	380	+134.043%
2026-06-08	2.3400	2.3400	2.3400	2.3400	-2.905%	134	380	+88.034%
2026-06-05	2.4100	2.4100	2.4100	2.4100	-28.060%	1	381	+82.573%
2026-06-04	3.5500	3.6000	3.3500	3.3500	+5.678%	44	381	+31.343%
2026-06-03	3.1700	3.1700	3.1700	3.1700	+1.603%	99	381	+38.801%
2026-06-02	3.1500	3.1500	3.1200	3.1200	+5.405%	2	282	+41.026%
2026-06-01	2.9400	2.9600	2.8800	2.9600	+9.225%	205	280	+48.649%
2026-05-28	2.7100	2.7100	2.7100	2.7100	+56.647%	1	77	+62.362%
2026-05-22	1.7300	1.7300	1.7300	1.7300	-11.282%	1	78	+154.335%
2026-05-18	1.9500	1.9500	1.9500	1.9500	+12.717%	5	77	+125.641%
2026-05-14	1.7300	1.7300	1.7300	1.7300	-2.260%	1	82	+154.335%
2026-05-13	1.7700	1.7700	1.7700	1.7700	+18.000%	1	84	+148.588%
2026-05-05	1.6100	1.6100	1.5000	1.5000	-14.286%	5	84	+193.333%
2026-05-04	1.7500	1.7800	1.7000	1.7500	-5.405%	9	81	+151.429%
2026-05-01	1.8500	1.8500	1.8500	1.8500	-40.323%	1	72	+137.838%
2026-04-24	3.1000	3.1000	3.1000	3.1000	+10.714%	3	72	+41.935%
2026-04-20	2.8000	2.8000	2.8000	2.8000	-15.152%	1	72	+57.143%
2026-04-17	3.3000	3.3000	3.3000	3.3000	+78.378%	5	72	+33.333%
2026-04-13	1.8500	1.8500	1.8500	1.8500	+79.612%	1	72	+137.838%
2026-03-27	1.0800	1.0800	1.0300	1.0300	-14.167%	4	71	+327.184%
2026-03-26	1.2000	1.2000	1.2000	1.2000	-17.241%	2	67	+266.667%
2026-03-25	1.4500	1.4500	1.4500	1.4500	-3.333%	2	65	+203.448%
2026-03-23	1.5000	1.5000	1.5000	1.5000	-19.786%	2	63	+193.333%
2026-03-13	1.8100	1.8700	1.8100	1.8700	-34.155%	18	61	+135.294%
2026-02-24	2.7500	2.8600	2.7500	2.8400	-0.351%	18	66	+54.930%
2026-02-23	2.8500	2.8500	2.8500	2.8500	-5.000%	2	51	+54.386%
2026-02-17	3.0000	3.0000	3.0000	3.0000	-15.493%	10	49	+46.667%
2026-02-13	3.5500	3.5500	3.5500	3.5500	-5.333%	1	48	+23.944%
2026-02-06	3.7500	3.7500	3.7500	3.7500	-43.009%	1	48	+17.333%
2026-01-30	6.5800	6.5800	6.5800	6.5800	+6.129%	1	47	-33.131%
2026-01-28	6.2000	6.2000	6.2000	6.2000	+8.772%	3	47	-29.032%
2026-01-23	5.7000	5.7000	5.7000	5.7000	+6.542%	1	50	-22.807%
2026-01-22	4.8000	5.3500	4.8000	5.3500	+80.135%	2	51	-17.757%
2026-01-20	3.0000	3.0000	2.9700	2.9700	-16.338%	10	52	+48.148%
2026-01-16	3.5500	3.5500	3.5500	3.5500	-4.054%	2	52	+23.944%
2026-01-14	3.8000	3.8000	3.7000	3.7000	-9.756%	2	52	+18.919%
2026-01-13	4.1000	4.1000	4.1000	4.1000	-16.327%	2	50	+7.317%
2026-01-09	4.9000	4.9000	4.9000	4.9000	+4.255%	1	48	-10.204%
2026-01-08	4.7000	4.7000	4.7000	4.7000	-28.025%	1	48	-6.383%
2025-12-16	6.5300	6.5300	6.5300	6.5300	-8.028%	4	47	-32.619%
2025-12-10	6.9500	7.1000	6.9500	7.1000	-13.415%	5	51	-38.028%
2025-12-09	8.2000	8.2000	8.2000	8.2000	-10.870%	2	50	-46.341%
2025-12-08	9.2500	9.2500	9.2000	9.2000	+10.843%	3	50	-52.174%
2025-12-01	8.3000	8.3000	8.3000	8.3000	+59.615%	2	50	-46.988%
2025-11-21	5.2000	5.2000	5.2000	5.2000	-21.212%	1	50	-15.385%
2025-11-18	6.6000	6.6000	6.6000	6.6000	-21.429%	1	50	-33.333%
2025-11-13	8.4000	8.4000	8.4000	8.4000	+4.348%	1	49	-47.619%
2025-11-12	8.0500	8.0500	8.0500	8.0500	-9.040%	1	49	-45.342%
2025-11-07	8.0000	8.8500	7.8000	8.8500	-1.117%	14	48	-50.282%
2025-11-06	8.9500	8.9500	8.9500	8.9500	-10.500%	1	48	-50.838%
2025-11-05	10.0000	10.0000	10.0000	10.0000	-7.407%	2	47	-56.000%
2025-11-03	10.8000	10.8000	10.8000	10.8000	-2.262%	1	45	-59.259%
2025-10-30	10.8500	11.0500	10.8500	11.0500	-15.196%	5	45	-60.181%
2025-10-20	13.0500	13.0600	13.0300	13.0300	+7.155%	5	45	-66.232%
2025-10-03	12.1600	12.1600	12.1600	12.1600	-8.571%	1	41	-63.816%
2025-09-26	13.3000	13.3000	13.3000	13.3000	-22.674%	6	42	-66.917%
2025-09-19	17.2000	17.2000	17.2000	17.2000	-5.495%	1	39	-74.419%
2025-09-18	18.5700	18.7900	18.2000	18.2000	-6.379%	12	38	-75.824%
2025-08-14	18.6700	19.4400	18.6700	19.4400	+8.603%	2	32	-77.366%
2025-08-04	17.9000	17.9000	17.9000	17.9000	-2.186%	2	32	-75.419%
2025-07-31	18.3000	18.3000	18.3000	18.3000	+40.230%	1	30	-75.956%
2025-07-28	13.0500	13.0500	13.0500	13.0500	-14.370%	1	30	-66.284%
2025-07-14	15.2400	15.2400	15.2400	15.2400	-7.073%	1	30	-71.129%
2025-06-12	16.1500	16.4000	16.1500	16.4000	-5.093%	2	30	-73.171%
2025-06-10	17.1500	17.2800	17.1500	17.2800	+58.532%	2	31	-74.537%
2025-05-16	10.9000	10.9000	10.9000	10.9000	-15.504%	20	31	-59.633%
2025-05-15	12.9000	12.9000	12.9000	12.9000	+61.250%	10	31	-65.891%
2025-05-09	8.0000	8.0000	8.0000	8.0000	-7.514%	10	31	-45.000%
2025-05-02	8.6500	8.6500	8.6500	8.6500	+58.716%	2	31	-49.133%
2025-04-28	5.4500	5.4500	5.4500	5.4500	+10.101%	1	32	-19.266%
2025-04-25	4.7500	4.9500	4.7500	4.9500	-6.604%	4	33	-11.111%
2025-04-10	5.3000	5.3000	5.3000	5.3000	+9.959%	25	32	-16.981%
2025-04-09	4.9700	4.9700	4.8200	4.8200	-47.779%	4	7	-8.714%
2025-03-31	8.4500	9.2300	8.4500	9.2300	-33.019%	4	9	-52.329%
2025-03-25	13.7800	13.7800	13.7800	13.7800	+24.481%	1	9	-68.070%
2025-03-21	11.0700	11.0700	11.0700	11.0700	-38.670%	2	10	-60.253%
2025-03-05	18.0500	18.0500	18.0500	18.0500	-14.252%	5	9	-75.623%
2025-02-24	22.9500	22.9500	21.0500	21.0500	-28.328%	6	14	-79.097%
2025-02-18	30.2500	30.2600	29.3700	29.3700	-10.512%	3	19	-85.019%
2025-02-14	32.8200	32.8200	32.8200	32.8200	+10.878%	4	18	-86.594%
2025-02-13	30.1600	30.1600	29.6000	29.6000	+2.957%	3	15	-85.135%
2025-02-11	28.8200	28.8200	28.7200	28.7500	-5.397%	4	15	-84.696%
2025-02-07	30.3000	30.3900	30.3000	30.3900	+17.791%	4	13	-85.522%
2025-01-31	25.8000	25.8000	25.8000	25.8000	+6.392%	20	11	-82.946%
2025-01-30	25.2000	25.2000	24.2500	24.2500	0.000%	2	1	-81.856%