Dark

META20270115C1320
META Jan 15 2027 1320.00 Call (META270115C01320000)
option OPRA

EOD

Sep 16, 2026

0.7000+18.644%(+0.1100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7000	0.7000	0.7000	0.7000	+18.644%	10	381	0.000%
2026-09-15	0.5700	0.5900	0.5700	0.5900	+3.509%	20	381	+18.644%
2026-09-14	0.5600	0.5800	0.5600	0.5700	+14.000%	11	393	+22.807%
2026-09-11	0.4900	0.5000	0.4900	0.5000	-37.500%	6	387	+40.000%
2026-09-09	0.7800	0.8000	0.7800	0.8000	+81.818%	42	388	-12.500%
2026-09-08	0.4300	0.4400	0.4300	0.4400	-2.222%	10	393	+59.091%
2026-09-04	0.4500	0.4500	0.4500	0.4500	+25.000%	3	397	+55.556%
2026-09-01	0.3600	0.3600	0.3600	0.3600	-16.279%	3	397	+94.444%
2026-08-28	0.4300	0.4300	0.4300	0.4300	+4.878%	1	397	+62.791%
2026-08-27	0.4500	0.4500	0.4000	0.4100	-33.871%	3	396	+70.732%
2026-08-26	0.6200	0.6200	0.6200	0.6200	+19.231%	1	395	+12.903%
2026-08-21	0.4700	0.5200	0.4700	0.5200	+13.043%	3	395	+34.615%
2026-08-20	0.4600	0.4600	0.4600	0.4600	-8.000%	2	394	+52.174%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-12.281%	2	394	+40.000%
2026-08-17	0.5700	0.5700	0.5700	0.5700	-18.571%	2	392	+22.807%
2026-08-13	0.6900	0.7000	0.6800	0.7000	+7.692%	3	390	0.000%
2026-08-12	0.6800	0.6800	0.6500	0.6500	0.000%	2	389	+7.692%
2026-08-10	0.7300	0.7300	0.6500	0.6500	-13.333%	2	388	+7.692%
2026-08-07	0.8700	0.8700	0.7500	0.7500	-18.478%	7	386	-6.667%
2026-08-05	0.9200	0.9200	0.9200	0.9200	+5.747%	1	382	-23.913%
2026-08-04	0.9000	0.9000	0.8700	0.8700	+58.182%	2	383	-19.540%
2026-07-30	0.5000	0.5500	0.5000	0.5500	-45.000%	4	381	+27.273%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-14.530%	1	379	-30.000%
2026-07-27	1.4100	1.4100	1.1700	1.1700	-19.863%	6	378	-40.171%
2026-07-24	1.4600	1.4600	1.4600	1.4600	-47.292%	1	375	-52.055%
2026-07-21	2.7700	2.7700	2.7700	2.7700	-53.130%	1	374	-74.729%
2026-07-10	4.8000	6.0000	4.8000	5.9100	+139.271%	25	374	-88.156%
2026-07-01	1.6000	2.6800	1.6000	2.4700	+96.032%	3	354	-71.660%
2026-06-30	1.2800	1.2800	1.2600	1.2600	-18.182%	2	355	-44.444%
2026-06-24	1.5400	1.5400	1.5400	1.5400	-6.667%	1	354	-54.545%
2026-06-23	1.6500	1.6500	1.6500	1.6500	-5.172%	4	354	-57.576%
2026-06-22	1.7400	1.7400	1.7400	1.7400	-27.500%	2	351	-59.770%
2026-06-16	2.4000	2.4000	2.4000	2.4000	+18.227%	4	349	-70.833%
2026-06-11	2.0300	2.0300	2.0300	2.0300	-13.248%	1	349	-65.517%
2026-06-09	2.3400	2.3400	2.3400	2.3400	-3.704%	1	349	-70.085%
2026-06-08	2.5100	2.5100	2.4300	2.4300	-25.460%	201	348	-71.193%
2026-06-03	3.2600	3.2600	3.2600	3.2600	-1.212%	90	347	-78.528%
2026-06-02	3.3000	3.3000	3.3000	3.3000	+5.096%	1	257	-78.788%
2026-06-01	3.0200	3.1400	3.0200	3.1400	+13.357%	110	256	-77.707%
2026-05-27	2.7700	2.7700	2.7700	2.7700	+45.026%	5	146	-74.729%
2026-05-26	1.9400	1.9500	1.8800	1.9100	+9.143%	28	146	-63.351%
2026-05-21	1.7500	1.7500	1.7500	1.7500	-5.405%	1	146	-60.000%
2026-05-20	1.8500	1.8500	1.8500	1.8500	-7.500%	1	146	-62.162%
2026-05-14	2.0000	2.0000	2.0000	2.0000	+28.205%	10	145	-65.000%
2026-05-12	1.5600	1.5600	1.5600	1.5600	-3.106%	1	135	-55.128%
2026-05-11	1.6100	1.6100	1.6100	1.6100	-2.424%	1	135	-56.522%
2026-05-05	1.6500	1.6500	1.6500	1.6500	-7.821%	1	133	-57.576%
2026-05-04	1.7900	1.7900	1.7900	1.7900	-4.787%	1	133	-60.894%
2026-04-30	1.9000	1.9000	1.8500	1.8800	-43.030%	3	132	-62.766%
2026-04-29	3.3000	3.3000	3.2500	3.3000	-2.941%	20	129	-78.788%
2026-04-24	3.4000	3.4000	3.4000	3.4000	+26.394%	1	119	-79.412%
2026-04-23	2.6900	2.6900	2.6900	2.6900	-19.701%	1	120	-73.978%
2026-04-15	3.2000	3.3500	3.1000	3.3500	+86.111%	31	120	-79.104%
2026-04-13	1.8000	1.8000	1.8000	1.8000	-6.250%	1	114	-61.111%
2026-04-08	1.9200	1.9200	1.8200	1.9200	+88.235%	18	114	-63.542%
2026-03-30	1.0200	1.0200	1.0200	1.0200	-2.857%	1	108	-31.373%
2026-03-27	1.0500	1.0500	1.0500	1.0500	-17.969%	2	107	-33.333%
2026-03-26	1.3000	1.3000	1.2800	1.2800	-23.810%	12	106	-45.313%
2026-03-17	1.6800	1.6800	1.6800	1.6800	-14.721%	1	99	-58.333%
2026-03-16	1.9700	1.9700	1.9700	1.9700	-1.500%	2	98	-64.467%
2026-03-13	2.0000	2.0000	2.0000	2.0000	-13.043%	1	96	-65.000%
2026-03-11	2.3000	2.3000	2.3000	2.3000	-4.167%	1	95	-69.565%
2026-03-10	2.4000	2.4000	2.4000	2.4000	+6.667%	1	95	-70.833%
2026-03-09	2.2500	2.2500	2.2500	2.2500	-19.643%	1	94	-68.889%
2026-03-05	2.8000	2.8000	2.8000	2.8000	-9.677%	1	95	-75.000%
2026-03-04	3.1000	3.1000	3.1000	3.1000	+10.714%	1	94	-77.419%
2026-02-27	2.8000	2.8000	2.8000	2.8000	-5.085%	2	93	-75.000%
2026-02-23	2.9500	2.9500	2.9500	2.9500	-63.125%	2	93	-76.271%
2026-01-29	8.0000	8.0000	8.0000	8.0000	+98.511%	2	91	-91.250%
2026-01-14	4.0300	4.0300	4.0300	4.0300	-15.158%	1	89	-82.630%
2026-01-12	4.7500	4.7500	4.7500	4.7500	0.000%	3	89	-85.263%
2026-01-08	4.9000	4.9000	4.6500	4.7500	-30.657%	4	86	-85.263%
2025-12-12	6.8500	6.8500	6.8500	6.8500	-15.951%	3	85	-89.781%
2025-12-09	8.1500	8.1500	8.1500	8.1500	-12.647%	1	85	-91.411%
2025-12-08	9.3300	9.3300	9.3300	9.3300	+21.169%	1	84	-92.497%
2025-11-25	7.7000	7.7000	7.7000	7.7000	+8.451%	1	83	-90.909%
2025-11-19	6.7700	7.1000	6.7700	7.1000	-12.883%	3	83	-90.141%
2025-11-17	8.1500	8.1500	8.1500	8.1500	-18.500%	1	83	-91.411%
2025-11-06	10.0000	10.0000	10.0000	10.0000	+1.010%	1	83	-93.000%
2025-11-05	9.5500	9.9000	9.5500	9.9000	+3.665%	11	82	-92.929%
2025-11-04	10.1500	10.1500	9.5500	9.5500	-14.350%	11	72	-92.670%
2025-11-03	11.1500	11.1500	11.1500	11.1500	+20.541%	1	64	-93.722%
2025-10-30	9.2500	9.2500	9.2500	9.2500	-31.985%	1	64	-92.432%
2025-10-15	13.6000	13.6000	13.6000	13.6000	-14.734%	1	64	-94.853%
2025-09-24	15.9500	15.9500	15.9500	15.9500	-16.840%	1	63	-95.611%
2025-09-18	19.2000	19.2000	19.1800	19.1800	+3.118%	2	62	-96.350%
2025-09-16	17.2500	18.6000	17.2500	18.6000	+26.359%	2	61	-96.237%
2025-08-20	14.7200	14.7200	14.7200	14.7200	-19.607%	50	59	-95.245%
2025-08-11	18.3100	18.3100	18.3100	18.3100	-6.006%	50	59	-96.177%
2025-08-07	19.4800	19.4800	19.4800	19.4800	+21.371%	1	9	-96.407%
2025-07-14	16.0500	16.0500	16.0500	16.0500	-0.865%	1	9	-95.639%
2025-07-10	16.1900	16.1900	16.1900	16.1900	-15.677%	3	10	-95.676%
2025-06-27	19.2000	19.2000	19.2000	19.2000	+13.947%	3	7	-96.354%
2025-06-12	16.6500	16.8500	16.6500	16.8500	+193.043%	2	4	-95.846%
2025-04-28	5.7500	5.7500	5.7500	5.7500	+11.219%	1	4	-87.826%
2025-04-07	5.1700	5.1700	5.1700	5.1700	-53.922%	1	3	-86.460%
2025-03-21	11.2200	11.2200	11.2200	11.2200	+6.351%	2	4	-93.761%
2025-03-20	10.5500	10.5500	10.5500	10.5500	+1.248%	1	5	-93.365%
2025-03-18	10.4200	10.4200	10.4200	10.4200	-64.738%	1	4	-93.282%
2025-02-11	29.5800	29.5800	29.5500	29.5500	+6.257%	2	3	-97.631%
2025-02-04	27.7500	27.8100	27.7500	27.8100	+9.834%	2	3	-97.483%
2025-01-30	28.4700	28.8700	25.3200	25.3200	-5.944%	6	1	-97.235%
2025-01-29	26.9200	26.9200	26.9200	26.9200	0.000%	1	1	-97.400%