Dark

META20270115C1310
META Jan 15 2027 1310.00 Call (META270115C01310000)
option OPRA

EOD

Sep 17, 2026

0.6200-1.587%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6200	0.6200	0.6200	0.6200	-1.587%	2	114	0.000%
2026-09-15	0.6200	0.6300	0.6200	0.6300	+5.000%	10	115	-1.587%
2026-09-14	0.6200	0.6900	0.6000	0.6000	-18.919%	12	106	+3.333%
2026-09-09	0.7700	0.7700	0.7400	0.7400	+39.623%	2	96	-16.216%
2026-09-08	0.5400	0.5400	0.5300	0.5300	-1.852%	2	96	+16.981%
2026-09-03	0.5400	0.5400	0.5400	0.5400	+68.750%	1	97	+14.815%
2026-09-02	0.4400	0.4400	0.3200	0.3200	-25.581%	4	97	+93.750%
2026-08-27	0.4300	0.4300	0.4300	0.4300	-30.645%	5	95	+44.186%
2026-08-26	0.6200	0.6200	0.6200	0.6200	+29.167%	1	95	0.000%
2026-08-24	0.4800	0.4800	0.4800	0.4800	-4.000%	1	95	+29.167%
2026-08-21	0.5000	0.5000	0.5000	0.5000	-21.875%	1	96	+24.000%
2026-08-13	0.6400	0.6400	0.6400	0.6400	-31.183%	1	97	-3.125%
2026-08-07	0.9300	0.9300	0.9300	0.9300	-32.117%	1	96	-33.333%
2026-07-27	1.3700	1.3700	1.3700	1.3700	-21.264%	1	96	-54.745%
2026-07-23	1.7400	1.7400	1.7400	1.7400	-46.462%	1	96	-64.368%
2026-07-20	3.2500	3.2500	3.2500	3.2500	-41.756%	40	97	-80.923%
2026-07-10	5.2000	6.2700	5.2000	5.5800	+125.911%	19	117	-88.889%
2026-07-07	2.2700	2.4700	2.0400	2.4700	+28.646%	5	119	-74.899%
2026-07-06	1.9400	1.9400	1.9200	1.9200	-26.718%	7	121	-67.708%
2026-07-01	2.6200	2.6200	2.6200	2.6200	+6.504%	1	122	-76.336%
2026-06-16	2.4600	2.4600	2.4600	2.4600	-6.818%	2	121	-74.797%
2026-06-09	2.6400	2.6400	2.6400	2.6400	-5.376%	1	121	-76.515%
2026-06-05	2.7900	2.7900	2.7900	2.7900	-2.448%	1	120	-77.778%
2026-06-02	3.2500	3.4000	2.8600	2.8600	-4.027%	6	120	-78.322%
2026-06-01	3.0000	3.0000	2.9700	2.9800	+53.608%	40	119	-79.195%
2026-05-27	1.9400	1.9400	1.9400	1.9400	-8.057%	1	99	-68.041%
2026-05-26	2.1100	2.1100	2.1100	2.1100	-4.091%	1	99	-70.616%
2026-05-18	2.2000	2.2000	2.1000	2.2000	+3.286%	4	98	-71.818%
2026-05-14	2.1300	2.1300	2.1300	2.1300	+26.786%	2	97	-70.892%
2026-05-11	1.6600	1.6800	1.6600	1.6800	-11.111%	2	95	-63.095%
2026-04-30	1.8900	1.8900	1.8900	1.8900	-41.846%	1	93	-67.196%
2026-04-15	3.2500	3.2500	3.2500	3.2500	+62.500%	19	92	-80.923%
2026-04-10	2.0000	2.0000	2.0000	2.0000	+12.994%	1	92	-69.000%
2026-04-08	1.7700	1.7700	1.7700	1.7700	+39.370%	1	92	-64.972%
2026-03-31	1.2700	1.2700	1.2700	1.2700	+19.811%	3	93	-51.181%
2026-03-27	1.0600	1.0600	1.0600	1.0600	-19.697%	5	90	-41.509%
2026-03-26	1.3200	1.3200	1.3200	1.3200	-21.893%	10	87	-53.030%
2026-03-18	1.6900	1.6900	1.6900	1.6900	+0.595%	2	87	-63.314%
2026-03-17	1.6800	1.6800	1.6800	1.6800	-37.546%	4	87	-63.095%
2026-03-06	2.6900	2.6900	2.6900	2.6900	-37.442%	3	91	-76.952%
2026-02-11	4.3000	4.3000	4.3000	4.3000	-13.131%	1	88	-85.581%
2026-02-09	4.9500	4.9500	4.9500	4.9500	+15.116%	1	88	-87.475%
2026-02-06	4.3000	4.3000	4.3000	4.3000	-51.685%	1	87	-85.581%
2026-01-29	9.7000	9.7000	8.0500	8.9000	+32.836%	33	88	-93.034%
2026-01-28	6.7000	6.7000	6.7000	6.7000	+62.228%	1	85	-90.746%
2026-01-14	4.1300	4.1300	4.1300	4.1300	-15.714%	1	84	-84.988%
2026-01-12	4.9000	4.9000	4.9000	4.9000	0.000%	3	85	-87.347%
2026-01-08	5.0000	5.0000	4.9000	4.9000	-11.552%	3	85	-87.347%
2026-01-07	5.3100	5.5400	5.3100	5.5400	-4.483%	3	84	-88.809%
2026-01-02	5.8000	5.8000	5.8000	5.8000	-2.521%	3	84	-89.310%
2025-12-31	5.9500	5.9500	5.9500	5.9500	-4.032%	4	84	-89.580%
2025-12-29	6.2000	6.2000	6.2000	6.2000	-5.775%	1	84	-90.000%
2025-12-26	6.5800	6.5800	6.5800	6.5800	-3.235%	30	84	-90.578%
2025-12-15	6.8000	6.8000	6.8000	6.8000	-19.048%	1	84	-90.882%
2025-12-09	8.4000	8.4000	8.4000	8.4000	-13.934%	1	83	-92.619%
2025-12-05	9.7000	9.7600	9.7000	9.7600	-0.408%	2	82	-93.648%
2025-12-04	10.0000	10.0000	9.8000	9.8000	+20.988%	2	82	-93.673%
2025-11-26	8.1000	8.1000	8.1000	8.1000	-3.571%	1	83	-92.346%
2025-11-25	8.4000	8.4000	8.4000	8.4000	+51.351%	1	83	-92.619%
2025-11-21	5.5500	5.5500	5.5500	5.5500	-15.267%	1	84	-88.829%
2025-11-20	6.5500	6.5500	6.5500	6.5500	-14.935%	1	83	-90.534%
2025-11-18	7.7000	7.7000	7.7000	7.7000	-3.388%	1	82	-91.948%
2025-11-17	7.9700	7.9700	7.9700	7.9700	-3.394%	29	82	-92.221%
2025-11-14	8.2500	8.2500	8.2500	8.2500	-5.172%	5	67	-92.485%
2025-11-06	9.4500	9.4500	8.7000	8.7000	-16.346%	2	68	-92.874%
2025-11-04	9.1500	10.4000	9.1500	10.4000	0.000%	3	70	-94.038%
2025-11-03	11.5000	11.5000	10.4000	10.4000	-7.143%	2	65	-94.038%
2025-10-31	11.2900	11.9800	11.2000	11.2000	-1.754%	4	65	-94.464%
2025-10-30	11.6000	12.1000	10.6000	11.4000	-19.435%	38	63	-94.561%
2025-10-23	14.1500	14.1500	14.1500	14.1500	-2.076%	1	57	-95.618%
2025-10-16	14.4500	14.4500	14.4500	14.4500	+2.847%	1	56	-95.709%
2025-10-15	14.0500	14.0500	14.0500	14.0500	+0.861%	1	55	-95.587%
2025-10-14	13.8600	13.9300	13.8600	13.9300	-6.823%	2	55	-95.549%
2025-10-10	14.9500	14.9500	14.9500	14.9500	-13.584%	1	56	-95.853%
2025-09-23	18.1000	18.1000	17.3000	17.3000	-14.736%	5	55	-96.416%
2025-09-18	20.3200	20.3200	20.2900	20.2900	+6.846%	2	60	-96.944%
2025-08-11	18.9900	18.9900	18.9900	18.9900	+13.441%	50	61	-96.735%
2025-07-10	16.7400	16.7400	16.7400	16.7400	-4.069%	1	61	-96.296%
2025-06-16	17.4500	17.4500	17.4500	17.4500	0.000%	3	61	-96.447%
2025-06-12	17.2100	17.4500	17.2100	17.4500	+88.649%	2	64	-96.447%
2025-05-08	9.2500	9.2500	9.2500	9.2500	+5.473%	2	64	-93.297%
2025-05-06	8.7700	8.7700	8.7700	8.7700	-0.341%	50	64	-92.930%
2025-05-02	8.8000	8.8000	8.8000	8.8000	+27.907%	4	14	-92.955%
2025-05-01	6.8800	6.8800	6.8800	6.8800	+52.889%	1	14	-90.988%
2025-04-23	4.5000	4.5000	4.5000	4.5000	-27.769%	2	14	-86.222%
2025-04-10	6.2300	6.2300	6.2300	6.2300	+14.312%	1	14	-90.048%
2025-04-08	5.4500	5.4500	5.4500	5.4500	-0.909%	1	13	-88.624%
2025-04-07	5.5000	5.5000	5.5000	5.5000	-40.152%	4	13	-88.727%
2025-03-31	9.1900	9.1900	9.1900	9.1900	-15.300%	2	11	-93.254%
2025-03-18	10.8500	10.8500	10.8500	10.8500	-19.331%	1	9	-94.286%
2025-03-14	13.4500	13.4500	13.4500	13.4500	+1.894%	2	8	-95.390%
2025-03-13	13.1500	13.2000	13.1500	13.2000	-21.986%	11	15	-95.303%
2025-03-06	16.9400	16.9400	16.9200	16.9200	-6.364%	15	22	-96.336%
2025-03-05	18.1000	18.1000	18.0700	18.0700	-5.983%	10	22	-96.569%
2025-03-04	16.9600	19.2200	16.9600	19.2200	-11.265%	15	17	-96.774%
2025-02-24	21.6600	21.6600	21.6600	21.6600	-20.514%	1	2	-97.138%
2025-01-29	27.2500	27.2500	27.2500	27.2500	0.000%	1	1	-97.725%