Dark

META20270115C1300
META Jan 15 2027 1300.00 Call (META270115C01300000)
option OPRA

EOD

Jul 23, 2026

1.84-44.578%(-1.48)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.8400	1.8400	1.8400	1.8400	-44.578%	3	1,524	0.000%
2026-07-20	3.4500	3.4500	3.3200	3.3200	-12.632%	28	1,527	-44.578%
2026-07-17	3.6000	3.9700	3.1200	3.8000	-28.302%	53	1,541	-51.579%
2026-07-16	5.2000	5.3000	5.2000	5.3000	-5.188%	40	1,545	-65.283%
2026-07-15	5.5900	5.5900	5.5900	5.5900	+18.936%	1	1,565	-67.084%
2026-07-14	4.7000	4.7000	4.7000	4.7000	-6.000%	1	1,565	-60.851%
2026-07-13	5.4000	5.4500	4.5200	5.0000	-13.043%	129	1,564	-63.200%
2026-07-10	5.1100	6.4200	4.5000	5.7500	+88.525%	175	1,648	-68.000%
2026-07-09	2.0600	3.0500	2.0600	3.0500	+32.035%	6	1,705	-39.672%
2026-07-08	2.3800	2.3800	2.3100	2.3100	+8.451%	2	1,711	-20.346%
2026-07-06	2.0200	2.1300	2.0200	2.1300	+9.231%	6	1,710	-13.615%
2026-07-02	1.9500	1.9500	1.9500	1.9500	-20.732%	1	1,713	-5.641%
2026-07-01	2.1000	2.6800	2.1000	2.4600	+65.101%	15	1,713	-25.203%
2026-06-29	1.4900	1.4900	1.4900	1.4900	+4.196%	1	1,724	+23.490%
2026-06-25	1.5200	1.6300	1.4100	1.4300	-13.855%	12	1,724	+28.671%
2026-06-24	1.6600	1.6600	1.5600	1.6600	-4.598%	5	1,721	+10.843%
2026-06-23	1.8800	1.8800	1.7400	1.7400	-8.421%	33	1,719	+5.747%
2026-06-22	1.9800	1.9800	1.9000	1.9000	-16.300%	31	1,744	-3.158%
2026-06-17	2.2800	2.2800	2.2000	2.2700	-8.097%	7	1,775	-18.943%
2026-06-16	2.5400	2.5400	2.4700	2.4700	-4.264%	3	1,775	-25.506%
2026-06-15	2.5800	2.5800	2.5800	2.5800	+18.349%	2	1,775	-28.682%
2026-06-12	2.2000	2.2000	2.1500	2.1800	+9.000%	8	1,775	-15.596%
2026-06-11	2.0000	2.0000	2.0000	2.0000	-6.103%	1	1,777	-8.000%
2026-06-10	2.3000	2.3000	2.1300	2.1300	-9.746%	178	1,777	-13.615%
2026-06-09	2.5500	2.5500	2.3600	2.3600	-15.108%	130	1,793	-22.034%
2026-06-08	2.7000	2.7800	2.7000	2.7800	-0.714%	4	1,794	-33.813%
2026-06-05	3.5200	3.5400	2.4700	2.8000	-20.904%	409	1,790	-34.286%
2026-06-04	4.0000	4.0000	3.4900	3.5400	-1.667%	18	1,931	-48.023%
2026-06-03	3.6000	3.7400	3.5000	3.6000	+24.567%	30	1,926	-48.889%
2026-06-02	3.3500	3.4000	2.8900	2.8900	-12.689%	7	1,929	-36.332%
2026-06-01	2.9000	3.3500	2.9000	3.3100	+14.533%	252	1,928	-44.411%
2026-05-29	2.8200	2.9000	2.8200	2.8900	-2.694%	203	1,736	-36.332%
2026-05-28	3.1000	3.3500	2.9700	2.9700	-4.502%	55	1,601	-38.047%
2026-05-27	2.0000	3.1100	1.9500	3.1100	+46.698%	207	1,597	-40.836%
2026-05-26	1.7000	2.1200	1.7000	2.1200	+14.595%	7	1,466	-13.208%
2026-05-22	1.9200	2.0300	1.8500	1.8500	-2.116%	48	1,464	-0.541%
2026-05-21	1.8900	1.8900	1.8900	1.8900	-6.897%	1	1,474	-2.646%
2026-05-19	2.1700	2.3500	2.0300	2.0300	-3.333%	10	1,474	-9.360%
2026-05-18	2.0300	2.2100	2.0200	2.1000	+2.941%	54	1,474	-12.381%
2026-05-15	2.0400	2.0400	2.0400	2.0400	+22.892%	1	1,474	-9.804%
2026-05-12	1.6600	1.6600	1.6600	1.6600	-2.353%	1	1,422	+10.843%
2026-05-11	1.7000	1.7500	1.6700	1.7000	-8.108%	12	1,422	+8.235%
2026-05-08	1.8600	1.8600	1.8100	1.8500	-8.867%	3	1,417	-0.541%
2026-05-07	2.0300	2.0300	2.0300	2.0300	+3.571%	1	1,416	-9.360%
2026-05-06	1.6700	2.0700	1.6700	1.9600	+10.112%	57	1,416	-6.122%
2026-05-05	1.7700	1.7800	1.7400	1.7800	-4.301%	56	1,372	+3.371%
2026-05-04	1.9000	1.9700	1.8400	1.8600	-7.000%	57	1,336	-1.075%
2026-05-01	2.1500	2.1500	2.0000	2.0000	-10.714%	6	1,281	-8.000%
2026-04-30	2.3000	2.3000	1.9000	2.2400	-38.630%	116	1,281	-17.857%
2026-04-29	3.5500	3.6500	3.5500	3.6500	0.000%	26	1,203	-49.589%
2026-04-28	3.9000	3.9000	3.6500	3.6500	-1.351%	5	1,198	-49.589%
2026-04-24	3.4300	3.7000	3.4300	3.7000	+5.714%	6	1,198	-50.270%
2026-04-22	3.4000	3.5000	3.4000	3.5000	+2.339%	9	1,198	-47.429%
2026-04-21	3.4200	3.4200	3.4200	3.4200	-14.500%	1	1,191	-46.199%
2026-04-17	3.8500	4.0000	3.7600	4.0000	+14.286%	18	1,191	-54.000%
2026-04-16	3.5000	3.5000	3.5000	3.5000	+2.941%	13	1,203	-47.429%
2026-04-15	3.3800	3.5800	3.3800	3.4000	+17.241%	527	1,210	-45.882%
2026-04-14	2.6200	3.1800	2.6200	2.9000	+42.857%	35	925	-36.552%
2026-04-13	2.0300	2.0300	2.0300	2.0300	-6.881%	4	943	-9.360%
2026-04-09	2.3200	2.3200	2.1800	2.1800	+14.136%	2	948	-15.596%
2026-04-08	1.3300	2.2000	1.3100	1.9100	+56.557%	22	949	-3.665%
2026-04-07	1.2200	1.2200	1.2200	1.2200	-4.688%	1	953	+50.820%
2026-04-06	1.2800	1.2800	1.2800	1.2800	-3.030%	5	952	+43.750%
2026-04-02	1.3200	1.3200	1.3200	1.3200	-8.966%	1	946	+39.394%
2026-04-01	1.5600	1.5600	1.4500	1.4500	+21.849%	27	946	+26.897%
2026-03-30	1.1100	1.1900	1.1100	1.1900	+3.478%	2	954	+54.622%
2026-03-27	1.2500	1.2500	1.1100	1.1500	-15.441%	24	953	+60.000%
2026-03-26	1.4100	1.4100	1.3500	1.3600	-15.528%	29	946	+35.294%
2026-03-25	1.5400	1.6100	1.5400	1.6100	+2.548%	2	929	+14.286%
2026-03-24	1.5700	1.5700	1.5700	1.5700	-5.988%	3	929	+17.197%
2026-03-20	1.6200	1.6700	1.6200	1.6700	+0.602%	5	929	+10.180%
2026-03-19	1.9000	1.9000	1.6100	1.6600	-9.290%	5	924	+10.843%
2026-03-18	1.7400	1.8800	1.7400	1.8300	+2.809%	31	922	+0.546%
2026-03-17	2.0000	2.0000	1.7800	1.7800	-16.822%	6	938	+3.371%
2026-03-16	2.2100	2.2100	2.1400	2.1400	+2.392%	9	935	-14.019%
2026-03-13	2.2000	2.2500	2.0000	2.0900	-10.300%	16	931	-11.962%
2026-03-12	2.3400	2.4100	2.3300	2.3300	-5.285%	11	925	-21.030%
2026-03-11	2.4900	2.4900	2.4600	2.4600	-5.385%	3	925	-25.203%
2026-03-10	2.6000	2.6000	2.6000	2.6000	+8.787%	4	922	-29.231%
2026-03-09	2.5000	2.5000	2.3600	2.3900	-14.029%	12	918	-23.013%
2026-03-06	2.9000	2.9000	2.7800	2.7800	-8.553%	4	921	-33.813%
2026-03-05	3.0900	3.0900	2.9500	3.0400	-11.111%	35	919	-39.474%
2026-03-04	3.5000	3.5700	3.3200	3.4200	+11.039%	127	906	-46.199%
2026-03-03	2.9700	3.1000	2.9700	3.0800	+2.667%	22	918	-40.260%
2026-02-27	3.2000	3.2000	3.0000	3.0000	-15.730%	5	927	-38.667%
2026-02-26	3.4000	3.5600	3.4000	3.5600	+2.890%	12	927	-48.315%
2026-02-25	3.3500	3.4600	3.3500	3.4600	+8.125%	39	940	-46.821%
2026-02-24	3.0000	3.2500	2.9800	3.2000	-12.329%	33	940	-42.500%
2026-02-20	3.8000	3.8000	3.6500	3.6500	+7.988%	11	923	-49.589%
2026-02-18	3.0500	3.3800	3.0500	3.3800	-0.588%	2	920	-45.562%
2026-02-17	3.8000	3.8000	3.4000	3.4000	-10.526%	2	919	-45.882%
2026-02-13	3.8800	4.0000	3.7500	3.8000	-15.556%	7	914	-51.579%
2026-02-12	4.4700	4.5000	4.3000	4.5000	-7.216%	17	914	-59.111%
2026-02-11	4.6500	4.8500	4.5000	4.8500	-4.150%	3	912	-62.062%
2026-02-10	5.0000	5.0600	5.0000	5.0600	-3.619%	37	913	-63.636%
2026-02-09	4.5500	5.7000	4.3500	5.2500	+19.318%	14	901	-64.952%
2026-02-06	4.5000	4.6300	3.9500	4.4000	-20.000%	21	901	-58.182%
2026-02-05	4.7000	5.6000	4.7000	5.5000	+12.936%	12	890	-66.545%
2026-02-04	5.4500	5.4500	4.8300	4.8700	-13.036%	3	888	-62.218%
2026-02-03	5.9000	5.9800	5.6000	5.6000	-15.152%	10	885	-67.143%
2026-02-02	7.3500	7.3500	6.6000	6.6000	-10.811%	2	883	-72.121%
2026-01-30	8.4500	8.4500	7.3800	7.4000	-22.105%	30	881	-75.135%
2026-01-29	9.2500	10.7500	7.4500	9.5000	+39.706%	334	868	-80.632%
2026-01-28	7.2000	7.2000	6.8000	6.8000	-9.333%	23	1,033	-72.941%
2026-01-27	7.6500	7.6500	7.2000	7.5000	-5.660%	18	1,031	-75.467%
2026-01-26	7.5000	8.1200	7.2000	7.9500	+11.189%	40	1,030	-76.855%
2026-01-23	6.0500	7.2100	6.0500	7.1500	+17.213%	40	1,023	-74.266%
2026-01-22	4.4000	6.1000	4.4000	6.1000	+60.526%	47	1,014	-69.836%
2026-01-21	3.3500	3.9000	3.3500	3.8000	+11.765%	24	1,014	-51.579%
2026-01-20	3.6000	3.6500	3.3000	3.4000	-13.924%	20	1,019	-45.882%
2026-01-16	4.0000	4.1500	3.9500	3.9500	-1.741%	28	1,012	-53.418%
2026-01-15	3.8500	4.0500	3.8200	4.0200	+4.416%	33	1,012	-54.229%
2026-01-14	4.2500	4.4500	3.8500	3.8500	-14.444%	50	996	-52.208%
2026-01-13	4.9000	4.9000	4.4500	4.5000	-10.000%	72	964	-59.111%
2026-01-12	5.1500	5.3000	5.0000	5.0000	-7.407%	41	948	-63.200%
2026-01-09	5.0000	5.4000	5.0000	5.4000	+3.846%	28	952	-65.926%
2026-01-08	5.2500	5.3000	5.0000	5.2000	-6.306%	87	928	-64.615%
2026-01-07	5.7500	5.8000	5.4500	5.5500	-7.500%	39	929	-66.847%
2026-01-06	5.7500	6.1700	5.4000	6.0000	+1.010%	87	917	-69.333%
2026-01-05	6.2000	6.2500	5.8100	5.9400	+3.304%	4	894	-69.024%
2026-01-02	5.9000	5.9000	5.6000	5.7500	-8.730%	10	893	-68.000%
2025-12-31	6.3000	6.4500	6.3000	6.3000	-5.970%	4	886	-70.794%
2025-12-30	6.7000	6.7600	6.7000	6.7000	+7.200%	17	886	-72.537%
2025-12-29	6.4000	6.4200	6.2500	6.2500	-8.759%	6	896	-70.560%
2025-12-26	6.8500	6.8500	6.8500	6.8500	-0.725%	2	895	-73.139%
2025-12-24	7.0000	7.0000	6.9000	6.9000	-5.738%	4	893	-73.333%
2025-12-23	7.3200	7.3200	7.3200	7.3200	+0.966%	1	893	-74.863%
2025-12-22	8.0000	8.0000	7.1200	7.2500	-7.643%	9	893	-74.621%
2025-12-19	7.7500	7.8500	7.6500	7.8500	-4.268%	14	890	-76.561%
2025-12-18	8.3000	8.3000	8.2000	8.2000	+5.806%	9	891	-77.561%
2025-12-17	7.7500	7.7500	7.7500	7.7500	+14.815%	1	886	-76.258%
2025-12-16	6.8500	6.8500	6.7500	6.7500	-7.153%	2	885	-72.741%
2025-12-15	7.0000	7.2700	6.8900	7.2700	+0.276%	4	883	-74.691%
2025-12-12	7.3000	7.3000	7.2500	7.2500	-5.844%	5	882	-74.621%
2025-12-11	7.8000	7.8000	7.7000	7.7000	-2.532%	7	879	-76.104%
2025-12-10	8.0000	8.0000	7.8100	7.9000	-7.602%	12	877	-76.709%
2025-12-09	8.9500	8.9500	8.5000	8.5500	-14.925%	5	872	-78.480%
2025-12-08	10.5000	10.5000	10.0500	10.0500	-3.365%	8	870	-81.692%
2025-12-05	9.9200	10.4500	9.9200	10.4000	+4.000%	21	873	-82.308%
2025-12-04	10.6500	10.6500	9.8000	10.0000	+16.279%	61	877	-81.600%
2025-12-03	8.6000	8.6600	8.6000	8.6000	-1.714%	4	897	-78.605%
2025-12-02	8.8500	9.0000	8.7300	8.7500	-2.235%	26	896	-78.971%
2025-12-01	9.0000	9.0000	8.9000	8.9500	-2.717%	11	906	-79.441%
2025-11-28	8.7000	9.3000	8.7000	9.2000	+7.602%	7	905	-80.000%
2025-11-26	8.5500	8.7000	8.5500	8.5500	-1.724%	8	904	-78.480%
2025-11-25	7.6000	8.7800	7.6000	8.7000	+25.180%	26	904	-78.851%
2025-11-24	6.1900	6.9500	6.1900	6.9500	+21.080%	18	896	-73.525%
2025-11-21	6.4000	6.4000	5.7400	5.7400	-12.366%	108	899	-67.944%
2025-11-20	7.2000	7.5000	6.5500	6.5500	-5.755%	25	818	-71.908%
2025-11-19	7.5500	7.5500	6.8200	6.9500	-11.690%	10	811	-73.525%
2025-11-18	7.9500	7.9500	7.1500	7.8700	-7.953%	45	809	-76.620%
2025-11-17	8.0000	8.6800	8.0000	8.5500	+1.183%	9	802	-78.480%
2025-11-14	8.3000	8.7500	8.1000	8.4500	+0.595%	29	799	-78.225%
2025-11-13	8.8500	9.3500	8.4000	8.4000	-2.890%	13	795	-78.095%
2025-11-12	9.5000	9.5000	8.6500	8.6500	-10.825%	46	789	-78.728%
2025-11-11	10.2000	10.2000	9.6000	9.7000	-8.491%	33	747	-81.031%
2025-11-10	10.0400	10.6000	9.7300	10.6000	+9.845%	115	722	-82.642%
2025-11-07	9.1500	9.6500	8.5200	9.6500	+2.660%	152	716	-80.933%
2025-11-06	10.5000	10.7500	9.4000	9.4000	-14.932%	34	637	-80.426%
2025-11-05	10.3500	11.3500	10.0500	11.0500	+14.508%	101	623	-83.348%
2025-11-04	10.3500	10.8500	9.4800	9.6500	-10.648%	73	542	-80.933%
2025-11-03	12.4000	12.7000	10.6000	10.8000	-6.087%	55	485	-82.963%
2025-10-31	11.8000	12.3000	11.3000	11.5000	-3.117%	32	485	-84.000%
2025-10-30	9.6400	13.0500	9.6400	11.8700	-34.056%	201	479	-84.499%
2025-10-29	18.1100	18.1100	18.0000	18.0000	+2.273%	7	410	-89.778%
2025-10-28	17.0000	17.6000	16.0500	17.6000	+9.657%	8	410	-89.545%
2025-10-27	15.7500	16.0500	15.7500	16.0500	+10.309%	36	408	-88.536%
2025-10-22	14.5800	14.5800	14.5500	14.5500	+0.692%	3	408	-87.354%
2025-10-21	15.0000	15.0000	14.4500	14.4500	-1.027%	3	408	-87.266%
2025-10-20	14.6400	14.6400	14.6000	14.6000	+3.915%	5	410	-87.397%
2025-10-17	14.3000	14.3000	14.0500	14.0500	+4.074%	22	413	-86.904%
2025-10-16	14.3500	14.6000	13.3000	13.5000	-4.255%	9	428	-86.370%
2025-10-14	14.1000	14.1000	14.1000	14.1000	-2.083%	2	429	-86.950%
2025-10-13	14.0000	14.4000	14.0000	14.4000	+4.348%	5	428	-87.222%
2025-10-10	14.0000	14.0000	13.8000	13.8000	-12.548%	3	430	-86.667%
2025-10-09	15.3200	15.7800	15.1000	15.7800	+8.903%	7	430	-88.340%
2025-10-08	13.5000	14.4900	13.5000	14.4900	+2.042%	6	431	-87.302%
2025-10-07	14.2000	14.2000	14.2000	14.2000	+0.709%	1	430	-87.042%
2025-10-06	12.5000	14.1000	11.8000	14.1000	+8.046%	6	430	-86.950%
2025-10-03	13.7000	13.7000	13.0500	13.0500	-5.708%	8	426	-85.900%
2025-10-02	13.9000	14.0000	13.2300	13.8400	+12.065%	15	423	-86.705%
2025-10-01	13.1000	13.1000	12.0000	12.3500	-10.830%	14	423	-85.101%
2025-09-30	13.7000	13.8500	13.7000	13.8500	-3.819%	6	413	-86.715%
2025-09-29	15.1500	15.1500	14.4000	14.4000	-1.031%	7	408	-87.222%
2025-09-26	15.5000	15.5000	14.5500	14.5500	-9.346%	18	408	-87.354%
2025-09-25	16.0500	16.0500	16.0500	16.0500	-9.065%	9	408	-88.536%
2025-09-24	17.0000	17.6500	17.0000	17.6500	-10.633%	16	408	-89.575%
2025-09-22	19.7500	19.7500	19.7500	19.7500	-6.840%	2	408	-90.684%
2025-09-18	19.3500	21.2000	19.3500	21.2000	+10.705%	47	408	-91.321%
2025-09-17	19.1500	19.1500	19.1500	19.1500	+3.123%	1	409	-90.392%
2025-09-16	18.5000	18.6400	18.4500	18.5700	+6.663%	10	408	-90.092%
2025-09-15	16.1100	17.4100	16.1100	17.4100	+18.034%	2	412	-89.431%
2025-09-12	14.0500	14.7500	14.0500	14.7500	-2.318%	4	411	-87.525%
2025-09-10	14.3000	15.1000	14.3000	15.1000	-0.396%	3	409	-87.815%
2025-09-09	15.1600	15.1600	15.1600	15.1600	+2.849%	1	409	-87.863%
2025-09-08	14.7400	14.7400	14.7400	14.7400	+5.663%	1	409	-87.517%
2025-09-05	13.9500	13.9500	13.9500	13.9500	-2.516%	1	408	-86.810%
2025-09-04	14.3100	14.3100	14.3100	14.3100	+16.247%	1	408	-87.142%
2025-09-03	12.5000	12.5000	12.3100	12.3100	-6.031%	2	408	-85.053%
2025-08-29	13.4500	13.4500	13.1000	13.1000	-9.717%	4	405	-85.954%
2025-08-28	14.6000	14.6000	14.5100	14.5100	+2.908%	2	405	-87.319%
2025-08-27	15.4000	15.4000	14.1000	14.1000	-8.442%	22	404	-86.950%
2025-08-26	15.4000	15.4900	15.4000	15.4000	-1.282%	7	403	-88.052%
2025-08-25	15.6000	15.6000	15.6000	15.6000	+1.496%	1	397	-88.205%
2025-08-22	15.6200	15.6200	15.3700	15.3700	+3.154%	3	396	-88.029%
2025-08-21	14.9000	14.9000	14.9000	14.9000	-2.614%	2	394	-87.651%
2025-08-20	16.1300	16.1300	14.8000	15.3000	-8.657%	15	392	-87.974%
2025-08-19	17.8500	17.8500	16.7500	16.7500	-11.842%	10	383	-89.015%
2025-08-18	19.0000	19.2000	18.0000	19.0000	-11.256%	29	380	-90.316%
2025-08-15	23.0900	23.0900	21.4100	21.4100	+2.196%	14	354	-91.406%
2025-08-13	22.2500	22.8500	20.9500	20.9500	-7.301%	3	351	-91.217%
2025-08-12	22.3100	23.0000	22.3100	22.6000	+18.016%	19	351	-91.858%
2025-08-11	19.8500	19.8500	19.1500	19.1500	-2.989%	3	353	-90.392%
2025-08-08	18.6500	19.7800	18.6500	19.7400	+2.280%	9	351	-90.679%
2025-08-07	20.6500	20.6500	19.3000	19.3000	-5.716%	22	348	-90.466%
2025-08-06	20.2000	20.4700	20.2000	20.4700	+2.197%	2	344	-91.011%
2025-08-05	21.4500	21.4500	20.0300	20.0300	+7.978%	2	344	-90.814%
2025-08-04	18.5500	18.5500	18.5500	18.5500	+1.366%	1	343	-90.081%
2025-08-01	17.7500	18.3000	17.7500	18.3000	-10.732%	9	344	-89.945%
2025-07-31	19.0000	21.4500	19.0000	20.5000	+70.833%	38	349	-91.024%
2025-07-30	12.5000	12.5000	12.0000	12.0000	-9.434%	12	348	-84.667%
2025-07-29	13.2500	13.2500	13.2500	13.2500	-5.357%	1	346	-86.113%
2025-07-28	14.0000	14.0000	14.0000	14.0000	+4.478%	1	346	-86.857%
2025-07-22	13.5500	13.5500	13.4000	13.4000	-6.162%	4	345	-86.269%
2025-07-21	15.0000	15.0000	14.2800	14.2800	-15.503%	16	345	-87.115%
2025-07-11	16.2500	16.9000	16.2500	16.9000	-10.677%	3	345	-89.112%
2025-07-09	18.9300	18.9300	18.9200	18.9200	+8.486%	2	343	-90.275%
2025-07-08	17.4400	17.4400	17.4400	17.4400	-4.699%	19	343	-89.450%
2025-07-02	18.3000	18.3000	18.3000	18.3000	-9.763%	1	352	-89.945%
2025-06-27	20.3500	20.5000	20.2800	20.2800	+1.705%	26	355	-90.927%
2025-06-26	17.8000	19.9400	17.8000	19.9400	+10.655%	6	349	-90.772%
2025-06-24	17.6000	18.0200	17.6000	18.0200	+18.944%	2	348	-89.789%
2025-06-20	16.4500	16.4500	15.1500	15.1500	-12.174%	10	348	-87.855%
2025-06-18	17.2500	17.2500	17.2500	17.2500	-10.390%	1	344	-89.333%
2025-06-16	18.8000	19.2500	18.8000	19.2500	+14.925%	2	344	-90.442%
2025-06-13	17.6400	17.6400	16.7500	16.7500	-5.846%	18	344	-89.015%
2025-06-12	17.6500	17.7900	17.6500	17.7900	-9.235%	2	343	-89.657%
2025-06-09	19.6000	19.6000	19.2000	19.6000	+3.869%	19	343	-90.612%
2025-06-06	18.9200	18.9200	18.8700	18.8700	+1.725%	14	343	-90.249%
2025-06-05	18.5500	18.5500	18.5500	18.5500	+2.204%	1	343	-90.081%
2025-06-04	18.0000	18.1500	18.0000	18.1500	+18.627%	2	343	-89.862%
2025-06-03	15.3000	15.3000	15.3000	15.3000	-3.287%	3	343	-87.974%
2025-06-02	13.9700	15.8200	13.5100	15.8200	+26.560%	6	340	-88.369%
2025-05-30	12.7000	12.7000	12.3000	12.5000	-4.580%	406	337	-85.280%
2025-05-29	13.1600	13.1600	13.1000	13.1000	+4.968%	2	205	-85.954%
2025-05-23	12.6000	12.6000	12.4800	12.4800	-4.587%	12	203	-85.256%
2025-05-22	13.0800	13.0800	13.0800	13.0800	+4.640%	1	203	-85.933%
2025-05-19	12.5000	12.5000	12.5000	12.5000	+1.626%	8	204	-85.280%
2025-05-16	12.5000	12.5000	12.3000	12.3000	-13.380%	4	206	-85.041%
2025-05-15	14.2000	14.2000	14.2000	14.2000	-5.648%	1	206	-87.042%
2025-05-13	15.1000	15.1000	14.9000	15.0500	+75.000%	100	205	-87.774%
2025-05-09	9.6300	9.6500	8.6000	8.6000	-14.851%	12	245	-78.605%
2025-05-08	9.9000	10.1000	9.9000	10.1000	+10.989%	4	239	-81.782%
2025-05-06	9.0700	9.1000	9.0000	9.1000	+23.810%	136	239	-79.780%
2025-05-01	6.9000	7.3500	6.9000	7.3500	+20.492%	6	337	-74.966%
2025-04-30	6.1000	6.1000	6.1000	6.1000	+1.329%	1	337	-69.836%
2025-04-28	6.0200	6.0200	6.0200	6.0200	+9.455%	1	337	-69.435%
2025-04-25	5.3000	5.5000	5.3000	5.5000	+19.565%	4	336	-66.545%
2025-04-23	4.7000	4.7000	4.6000	4.6000	+22.667%	2	336	-60.000%
2025-04-22	3.7500	3.7500	3.7500	3.7500	+4.167%	1	336	-50.933%
2025-04-21	3.5000	3.6000	3.4500	3.6000	-11.765%	3	335	-48.889%
2025-04-17	3.7000	4.2400	3.7000	4.0800	+7.368%	222	135	-54.902%
2025-04-16	4.0000	4.0000	3.8000	3.8000	-15.556%	3	135	-51.579%
2025-04-15	4.5000	4.5000	4.5000	4.5000	-1.099%	2	132	-59.111%
2025-04-14	5.4000	5.4000	4.5500	4.5500	-15.741%	2	132	-59.560%
2025-04-11	5.2500	5.4000	5.2500	5.4000	-26.027%	4	132	-65.926%
2025-04-10	7.3000	7.3000	7.3000	7.3000	+26.516%	1	131	-74.795%
2025-04-04	5.7700	5.7700	5.7700	5.7700	-42.300%	120	131	-68.111%
2025-03-31	10.0000	10.0000	10.0000	10.0000	-9.091%	1	81	-81.600%
2025-03-28	11.0000	11.0000	10.9900	11.0000	-19.591%	6	81	-83.273%
2025-03-24	13.7600	13.7600	13.6800	13.6800	+24.138%	2	80	-86.550%
2025-03-18	11.0200	11.0200	11.0200	11.0200	-15.556%	1	78	-83.303%
2025-03-17	13.0500	13.0500	13.0500	13.0500	-2.174%	1	78	-85.900%
2025-03-13	13.5500	13.5500	13.3400	13.3400	-8.000%	4	77	-86.207%
2025-03-10	15.6900	15.9000	14.5000	14.5000	-12.121%	8	77	-87.310%
2025-03-07	17.0500	17.0500	16.5000	16.5000	-2.770%	6	79	-88.848%
2025-03-06	17.3500	17.3500	16.9700	16.9700	-1.337%	6	78	-89.157%
2025-03-04	19.2500	19.2500	17.2000	17.2000	-21.711%	5	77	-89.302%
2025-03-03	22.7500	22.7500	21.9000	21.9700	+3.146%	4	76	-91.625%
2025-02-28	21.4500	21.4500	21.3000	21.3000	-4.484%	4	76	-91.362%
2025-02-27	23.3000	24.0500	22.3000	22.3000	-5.907%	4	75	-91.749%
2025-02-26	22.3500	24.3500	22.3500	23.7000	+14.493%	5	75	-92.236%
2025-02-25	20.1000	21.3500	19.5000	20.7000	-8.000%	6	74	-91.111%
2025-02-24	24.5000	24.5000	22.4200	22.5000	-12.109%	5	73	-91.822%
2025-02-21	25.6000	25.6000	25.6000	25.6000	-10.957%	4	69	-92.813%
2025-02-19	28.7500	28.8700	28.7500	28.7500	-4.959%	26	67	-93.600%
2025-02-18	32.5200	32.5200	30.1000	30.2500	-17.169%	29	68	-93.917%
2025-02-14	36.5200	36.5200	36.5200	36.5200	+14.483%	14	34	-94.962%
2025-02-13	32.1000	32.1000	31.9000	31.9000	+2.903%	4	30	-94.232%
2025-02-10	31.9900	31.9900	31.0000	31.0000	-2.362%	6	30	-94.065%
2025-02-07	31.9300	31.9300	31.7500	31.7500	-0.626%	8	25	-94.205%
2025-02-06	31.9500	31.9500	31.9500	31.9500	+11.713%	2	21	-94.241%
2025-02-03	28.0500	28.6000	28.0500	28.6000	+3.811%	2	19	-93.566%
2025-01-31	27.7700	28.4800	27.5500	27.5500	+0.474%	44	17	-93.321%
2025-01-30	27.3800	27.6600	27.1000	27.4200	-2.246%	22	22	-93.290%
2025-01-29	26.7000	28.0500	26.7000	28.0500	0.000%	2	2	-93.440%