Dark

META20270115C1290
META Jan 15 2027 1290.00 Call (META270115C01290000)
option OPRA

EOD

Sep 17, 2026

0.7200-2.703%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8100	0.8100	0.7200	0.7200	-2.703%	3	325	0.000%
2026-09-14	0.6700	0.7400	0.5800	0.7400	-13.953%	3	324	-2.703%
2026-09-09	0.8600	0.9400	0.8300	0.8600	+79.167%	38	324	-16.279%
2026-09-03	0.4800	0.4800	0.4800	0.4800	0.000%	4	301	+50.000%
2026-09-02	0.4800	0.4800	0.4800	0.4800	+4.348%	1	298	+50.000%
2026-08-27	0.4800	0.4800	0.4600	0.4600	-24.590%	9	299	+56.522%
2026-08-26	0.6000	0.6100	0.6000	0.6100	+22.000%	2	303	+18.033%
2026-08-18	0.5000	0.5000	0.5000	0.5000	-42.529%	12	302	+44.000%
2026-08-13	0.8700	0.8700	0.8700	0.8700	-2.247%	3	314	-17.241%
2026-08-10	0.9500	0.9500	0.8900	0.8900	+17.105%	11	317	-19.101%
2026-07-30	0.7600	0.7600	0.7600	0.7600	-43.284%	4	313	-5.263%
2026-07-29	1.3400	1.3400	1.3400	1.3400	+14.530%	17	311	-46.269%
2026-07-28	1.1700	1.1700	1.1700	1.1700	-52.632%	4	311	-38.462%
2026-07-22	2.4700	2.4700	2.4700	2.4700	-24.000%	1	307	-70.850%
2026-07-21	3.2500	3.2500	3.2500	3.2500	-21.117%	30	308	-77.846%
2026-07-17	3.8000	4.1200	3.2500	4.1200	-23.704%	28	295	-82.524%
2026-07-16	5.3500	5.4000	5.1700	5.4000	-11.765%	42	295	-86.667%
2026-07-15	6.1200	6.1200	6.1000	6.1200	+17.692%	6	311	-88.235%
2026-07-14	5.1000	5.2000	5.1000	5.2000	-16.129%	4	309	-86.154%
2026-07-10	5.4700	6.2000	5.4700	6.2000	+123.827%	2	308	-88.387%
2026-07-01	2.7700	2.7700	2.7700	2.7700	+43.523%	1	309	-74.007%
2026-06-22	1.9300	1.9300	1.9300	1.9300	-25.483%	1	309	-62.694%
2026-06-15	2.5900	2.5900	2.5900	2.5900	+17.727%	1	309	-72.201%
2026-06-10	2.2000	2.2000	2.2000	2.2000	-21.429%	1	309	-67.273%
2026-06-05	3.1500	3.1500	2.5600	2.8000	-29.114%	301	310	-74.286%
2026-06-04	3.9500	3.9500	3.9500	3.9500	+27.419%	2	355	-81.772%
2026-06-01	3.1000	3.1000	3.1000	3.1000	+7.639%	100	354	-76.774%
2026-05-29	2.8800	2.8800	2.8800	2.8800	-7.987%	8	298	-75.000%
2026-05-27	3.0600	3.1300	3.0600	3.1300	+41.629%	200	298	-76.997%
2026-05-26	2.2100	2.2100	2.2100	2.2100	+0.455%	1	137	-67.421%
2026-05-14	2.2000	2.2000	2.2000	2.2000	+8.374%	3	136	-67.273%
2026-05-13	1.8300	2.0300	1.8300	2.0300	+6.283%	3	134	-64.532%
2026-05-08	1.9100	1.9100	1.9100	1.9100	-13.575%	2	134	-62.304%
2026-05-07	2.2100	2.2100	2.2100	2.2100	+8.333%	1	134	-67.421%
2026-05-04	2.0000	2.0400	2.0000	2.0400	-4.673%	17	133	-64.706%
2026-05-01	2.1400	2.1400	2.1400	2.1400	+2.392%	3	126	-66.355%
2026-04-30	2.0900	2.0900	2.0900	2.0900	-43.968%	6	126	-65.550%
2026-04-29	3.7000	3.7300	3.7000	3.7300	+168.345%	10	126	-80.697%
2026-03-31	1.3900	1.3900	1.3900	1.3900	+15.833%	3	128	-48.201%
2026-03-27	1.1700	1.2000	1.1300	1.2000	-14.286%	8	129	-40.000%
2026-03-26	1.4000	1.4000	1.4000	1.4000	-21.348%	2	126	-48.571%
2026-03-19	1.7800	1.7800	1.7800	1.7800	-18.349%	1	128	-59.551%
2026-03-16	2.2700	2.2700	2.1800	2.1800	+0.461%	4	128	-66.972%
2026-03-13	2.1700	2.1700	2.1700	2.1700	-16.538%	23	129	-66.820%
2026-03-11	2.6000	2.6000	2.6000	2.6000	-1.141%	1	106	-72.308%
2026-03-09	2.6300	2.6300	2.6300	2.6300	-23.099%	1	107	-72.624%
2026-02-24	3.4200	3.4200	3.4200	3.4200	-2.841%	3	107	-78.947%
2026-02-17	3.5000	3.5200	3.5000	3.5200	-12.000%	6	105	-79.545%
2026-02-13	4.0000	4.0000	4.0000	4.0000	-16.667%	1	106	-82.000%
2026-02-11	4.8000	4.8000	4.8000	4.8000	0.000%	1	106	-85.000%
2026-02-09	4.8000	4.8000	4.8000	4.8000	-37.662%	1	105	-85.000%
2026-01-30	7.7000	7.7000	7.7000	7.7000	+26.230%	1	105	-90.649%
2026-01-22	5.3600	6.2000	5.3600	6.1000	+62.667%	6	106	-88.197%
2026-01-20	3.7500	3.7500	3.7500	3.7500	-6.484%	1	108	-80.800%
2026-01-16	4.2500	4.2500	4.0100	4.0100	-4.524%	29	112	-82.045%
2026-01-15	4.1000	4.2000	4.0000	4.2000	0.000%	8	112	-82.857%
2026-01-14	4.2000	4.5200	4.2000	4.2000	-26.957%	16	113	-82.857%
2026-01-07	5.7200	5.7600	5.7200	5.7500	-12.214%	4	110	-87.478%
2025-12-31	6.5500	6.5500	6.5500	6.5500	-3.676%	15	108	-89.008%
2025-12-30	7.1800	7.1800	6.8000	6.8000	+4.615%	41	108	-89.412%
2025-12-29	6.5000	6.5000	6.5000	6.5000	-18.750%	1	116	-88.923%
2025-12-19	7.9500	8.0000	7.9500	8.0000	+6.667%	6	117	-91.000%
2025-12-12	7.5000	7.5000	7.5000	7.5000	-9.964%	1	117	-90.400%
2025-12-10	8.3300	8.3300	8.3300	8.3300	-18.732%	40	117	-91.357%
2025-12-08	10.2500	10.2500	10.2500	10.2500	-6.221%	1	77	-92.976%
2025-12-05	10.9300	10.9300	10.9300	10.9300	+8.865%	1	78	-93.413%
2025-12-04	10.0400	10.0400	10.0400	10.0400	+14.091%	1	77	-92.829%
2025-11-26	8.8000	8.8000	8.8000	8.8000	+28.655%	1	77	-91.818%
2025-11-24	6.8400	6.8400	6.8400	6.8400	-1.441%	1	77	-89.474%
2025-11-20	6.9400	6.9400	6.9400	6.9400	-36.037%	1	77	-89.625%
2025-11-10	10.7500	10.8500	10.7500	10.8500	+10.714%	27	76	-93.364%
2025-11-07	9.0000	9.9000	8.9500	9.8000	-0.910%	32	50	-92.653%
2025-11-06	10.0500	10.0500	9.8900	9.8900	-18.934%	2	44	-92.720%
2025-11-03	12.2000	12.2000	12.2000	12.2000	+2.954%	1	43	-94.098%
2025-10-31	12.1300	12.1300	11.7500	11.8500	-1.660%	3	43	-93.924%
2025-10-30	11.8000	12.0500	11.8000	12.0500	-20.984%	6	42	-94.025%
2025-10-20	15.2500	15.2500	15.2500	15.2500	+5.756%	3	36	-95.279%
2025-10-17	14.1500	14.4200	14.1500	14.4200	-10.323%	4	36	-95.007%
2025-10-10	16.0800	16.0800	16.0800	16.0800	+8.649%	1	37	-95.522%
2025-10-07	14.8000	14.8000	14.8000	14.8000	+13.236%	1	37	-95.135%
2025-10-01	12.8000	13.0700	12.7400	13.0700	-6.643%	5	37	-94.491%
2025-09-30	14.0000	14.0000	14.0000	14.0000	-29.471%	2	32	-94.857%
2025-09-19	19.8500	19.8500	19.8500	19.8500	-0.750%	1	30	-96.373%
2025-09-16	20.0000	20.0000	20.0000	20.0000	+30.719%	2	30	-96.400%
2025-09-10	15.3000	15.3000	15.3000	15.3000	+11.273%	1	32	-95.294%
2025-08-29	13.7500	13.7500	13.7500	13.7500	-30.380%	1	30	-94.764%
2025-08-18	20.0000	20.0000	19.5000	19.7500	+3.403%	10	30	-96.354%
2025-08-01	18.8000	19.1000	18.8000	19.1000	-8.612%	12	20	-96.230%
2025-07-31	20.9000	20.9000	20.9000	20.9000	+6.524%	1	21	-96.555%
2025-07-09	19.6200	19.6200	19.6200	19.6200	-5.446%	2	20	-96.330%
2025-06-26	20.2900	20.7500	20.2900	20.7500	+11.260%	14	21	-96.530%
2025-06-24	18.6500	18.6500	18.6500	18.6500	+1.469%	1	12	-96.139%
2025-06-12	18.2000	18.3800	18.2000	18.3800	-5.695%	2	12	-96.083%
2025-06-06	20.2000	20.2000	19.4900	19.4900	+146.709%	24	11	-96.306%
2025-04-03	8.0000	8.0000	7.9000	7.9000	-30.580%	3	4	-90.886%
2025-04-01	11.3700	11.3800	11.3700	11.3800	-31.446%	2	5	-93.673%
2025-03-12	16.6000	16.6000	16.6000	16.6000	+14.089%	1	4	-95.663%
2025-03-10	14.8500	14.8500	14.5500	14.5500	-28.501%	2	4	-95.052%
2025-03-05	20.4500	20.4500	20.3500	20.3500	0.000%	4	4	-96.462%