Dark

META20270115C1280
META Jan 15 2027 1280.00 Call (META270115C01280000)
option OPRA

EOD

Sep 17, 2026

0.8000-5.882%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8000	0.8000	0.8000	0.8000	-5.882%	1	325	0.000%
2026-09-16	0.8500	0.8500	0.8500	0.8500	+26.866%	1	326	-5.882%
2026-09-14	0.6800	0.6800	0.6700	0.6700	-27.174%	2	326	+19.403%
2026-09-09	0.8800	0.9200	0.8800	0.9200	+109.091%	23	326	-13.043%
2026-09-04	0.4400	0.4400	0.4400	0.4400	-29.032%	1	308	+81.818%
2026-09-03	0.6200	0.6200	0.6200	0.6200	+77.143%	1	308	+29.032%
2026-09-02	0.4700	0.5000	0.3500	0.3500	-28.571%	3	307	+128.571%
2026-08-27	0.4900	0.4900	0.4900	0.4900	-19.672%	1	305	+63.265%
2026-08-26	0.6100	0.6100	0.6100	0.6100	+12.963%	2	304	+31.148%
2026-08-21	0.5400	0.5400	0.5400	0.5400	-3.571%	1	302	+48.148%
2026-08-20	0.5600	0.5600	0.5600	0.5600	-45.098%	1	301	+42.857%
2026-08-06	1.0500	1.0500	1.0200	1.0200	+2.000%	30	300	-21.569%
2026-08-05	1.0000	1.0000	1.0000	1.0000	-24.242%	1	293	-20.000%
2026-08-03	1.3200	1.3200	1.3200	1.3200	+8.197%	1	293	-39.394%
2026-07-28	1.2200	1.2200	1.2200	1.2200	-25.610%	4	294	-34.426%
2026-07-24	1.6400	1.6400	1.6400	1.6400	-51.765%	1	290	-51.220%
2026-07-21	3.4000	3.4000	3.4000	3.4000	-5.556%	1	290	-76.471%
2026-07-17	3.6000	3.6000	3.6000	3.6000	-42.675%	1	289	-77.778%
2026-07-15	6.3000	6.3000	6.2800	6.2800	+2.114%	2	288	-87.261%
2026-07-10	6.6000	6.8000	6.1500	6.1500	+128.625%	8	288	-86.992%
2026-06-08	2.6900	2.6900	2.6900	2.6900	-28.075%	1	295	-70.260%
2026-06-05	3.7500	3.7500	3.7400	3.7400	-0.267%	3	294	-78.610%
2026-06-04	3.7500	3.7500	3.7500	3.7500	+5.634%	1	296	-78.667%
2026-06-03	3.5500	3.5500	3.5500	3.5500	+12.698%	1	296	-77.465%
2026-06-02	3.1500	3.1500	3.1500	3.1500	-10.000%	17	296	-74.603%
2026-06-01	3.1000	3.5000	3.0500	3.5000	+14.379%	75	295	-77.143%
2026-05-29	3.0200	3.0600	3.0200	3.0600	-4.375%	2	282	-73.856%
2026-05-28	3.1200	3.2000	3.1200	3.2000	-4.478%	8	282	-75.000%
2026-05-27	2.2300	3.3500	2.2300	3.3500	+61.058%	5	285	-76.119%
2026-05-21	2.0800	2.0800	2.0800	2.0800	+1.463%	35	283	-61.538%
2026-05-20	2.0400	2.0500	2.0400	2.0500	-7.658%	2	283	-60.976%
2026-05-19	2.2300	2.2300	2.2200	2.2200	-6.723%	4	317	-63.964%
2026-05-18	2.3800	2.3800	2.3800	2.3800	+8.182%	5	317	-66.387%
2026-05-15	2.1300	2.2000	2.1300	2.2000	+0.917%	3	317	-63.636%
2026-05-13	2.1800	2.1800	2.1800	2.1800	+4.306%	1	315	-63.303%
2026-05-06	1.9700	2.1300	1.9700	2.0900	-2.336%	5	315	-61.722%
2026-05-04	2.1400	2.1400	2.1400	2.1400	-0.926%	1	314	-62.617%
2026-04-30	2.0200	2.1700	2.0200	2.1600	-45.455%	53	314	-62.963%
2026-04-28	3.9600	3.9600	3.9600	3.9600	+5.600%	25	314	-79.798%
2026-04-22	3.6500	3.7500	3.6500	3.7500	+202.419%	35	314	-78.667%
2026-04-07	1.2400	1.2400	1.2400	1.2400	+4.202%	1	295	-35.484%
2026-03-27	1.1900	1.1900	1.1900	1.1900	-40.796%	3	295	-32.773%
2026-03-18	2.0100	2.0100	2.0100	2.0100	-28.723%	1	298	-60.199%
2026-03-10	2.8200	2.8200	2.8200	2.8200	-37.333%	1	298	-71.631%
2026-02-13	4.1500	4.5000	4.1500	4.5000	-3.846%	18	296	-82.222%
2026-02-12	5.1000	5.1000	4.6800	4.6800	-31.679%	2	296	-82.906%
2026-02-02	6.8500	6.8500	6.8500	6.8500	-9.272%	1	296	-88.321%
2026-01-28	7.5500	7.5500	7.5500	7.5500	+104.054%	1	295	-89.404%
2026-01-20	3.7000	3.7000	3.7000	3.7000	-9.976%	2	295	-78.378%
2026-01-16	4.3500	4.3500	4.1100	4.1100	-42.275%	15	291	-80.535%
2025-12-30	7.1200	7.1200	7.1200	7.1200	-7.532%	40	291	-88.764%
2025-12-12	7.7000	7.7000	7.7000	7.7000	-7.229%	1	251	-89.610%
2025-12-10	8.3000	8.3000	8.3000	8.3000	-23.006%	1	251	-90.361%
2025-12-05	10.7100	10.7800	10.7100	10.7800	+15.294%	2	250	-92.579%
2025-12-02	9.3500	9.3500	9.3500	9.3500	-6.500%	1	250	-91.444%
2025-11-28	10.0000	10.0000	10.0000	10.0000	+12.740%	1	249	-92.000%
2025-11-25	8.8700	8.8700	8.8700	8.8700	+25.816%	20	248	-90.981%
2025-11-20	7.0000	7.0500	7.0000	7.0500	-14.545%	2	233	-88.652%
2025-11-18	8.2500	8.2500	8.2500	8.2500	-22.897%	10	233	-90.303%
2025-11-10	10.9000	10.9000	10.7000	10.7000	-4.889%	11	223	-92.523%
2025-11-04	11.6500	11.6500	11.2500	11.2500	-8.537%	3	230	-92.889%
2025-11-03	12.3000	12.3000	12.3000	12.3000	-8.550%	5	222	-93.496%
2025-10-30	11.9500	13.4500	11.9500	13.4500	-11.104%	16	222	-94.052%
2025-10-24	15.0400	15.1300	15.0400	15.1300	-3.075%	2	219	-94.712%
2025-10-20	15.4400	15.6100	15.4400	15.6100	+0.710%	2	219	-94.875%
2025-10-16	15.3500	15.5000	15.3500	15.5000	+2.990%	2	220	-94.839%
2025-10-13	15.0500	15.0500	15.0500	15.0500	-3.215%	2	220	-94.684%
2025-10-06	15.5500	15.5500	15.5500	15.5500	+14.760%	1	220	-94.855%
2025-10-03	13.5500	13.5500	13.5500	13.5500	-10.855%	1	220	-94.096%
2025-10-02	15.2000	15.2000	15.2000	15.2000	+16.297%	1	221	-94.737%
2025-10-01	13.6200	13.6200	13.0700	13.0700	-36.982%	3	221	-93.879%
2025-09-18	20.7400	20.7400	20.7400	20.7400	-1.238%	1	224	-96.143%
2025-09-17	21.0000	21.0000	21.0000	21.0000	+0.048%	1	225	-96.190%
2025-09-16	20.8000	20.9900	20.8000	20.9900	+27.832%	2	225	-96.189%
2025-09-09	16.4200	16.4200	16.4200	16.4200	+12.466%	1	225	-95.128%
2025-09-05	14.6000	14.6000	14.6000	14.6000	-15.995%	1	225	-94.521%
2025-08-22	17.3800	17.3800	17.3800	17.3800	-10.412%	1	224	-95.397%
2025-08-01	19.4000	19.4000	19.4000	19.4000	+46.415%	5	224	-95.876%
2025-07-30	13.2500	13.2500	13.2500	13.2500	-32.398%	1	229	-93.962%
2025-07-03	19.6000	19.6000	19.6000	19.6000	+2.887%	5	229	-95.918%
2025-06-12	18.8500	19.0500	18.8500	19.0500	-5.740%	2	229	-95.801%
2025-06-06	20.2100	20.2100	20.2100	20.2100	+5.480%	10	228	-96.042%
2025-06-05	20.0000	20.0000	19.1600	19.1600	+21.651%	200	223	-95.825%
2025-05-15	15.7500	15.7500	15.7500	15.7500	+65.789%	2	187	-94.921%
2025-03-31	9.5000	9.5000	9.5000	9.5000	-57.965%	3	189	-91.579%
2025-02-28	22.6000	22.6000	22.6000	22.6000	-14.394%	8	189	-96.460%
2025-02-26	26.4000	26.4000	26.4000	26.4000	-20.000%	4	189	-96.970%
2025-02-18	33.0000	33.0000	33.0000	33.0000	-2.338%	11	189	-97.576%
2025-02-11	33.8800	33.8800	33.7200	33.7900	+7.783%	5	189	-97.632%
2025-02-06	33.9500	33.9500	31.3500	31.3500	+4.500%	427	187	-97.448%
2025-02-04	30.7500	30.7500	29.9000	30.0000	-4.215%	6	10	-97.333%
2025-02-03	31.3200	31.3200	31.3200	31.3200	0.000%	4	4	-97.446%