Dark

META20270115C1270
META Jan 15 2027 1270.00 Call (META270115C01270000)
option OPRA

EOD

Sep 17, 2026

0.8200+15.493%(+0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8200	0.8200	0.8200	0.8200	+15.493%	2	860	0.000%
2026-09-14	0.7100	0.7100	0.7100	0.7100	-10.127%	2	860	+15.493%
2026-09-11	0.7900	0.7900	0.7900	0.7900	-3.659%	1	862	+3.797%
2026-09-10	0.8300	0.8300	0.8200	0.8200	-11.828%	4	862	0.000%
2026-09-09	0.9300	0.9300	0.9300	0.9300	+89.796%	1	862	-11.828%
2026-09-02	0.4800	0.4900	0.4800	0.4900	-14.035%	11	863	+67.347%
2026-08-21	0.5700	0.5700	0.5700	0.5700	-47.706%	1	863	+43.860%
2026-08-07	1.0900	1.0900	1.0900	1.0900	-9.167%	1	863	-24.771%
2026-08-05	1.2000	1.2000	1.2000	1.2000	-78.182%	2	863	-31.667%
2026-07-16	6.0700	6.0700	5.5000	5.5000	0.000%	32	863	-85.091%
2026-07-14	5.5000	5.5000	5.5000	5.5000	+6.796%	1	859	-85.091%
2026-07-13	5.1500	5.1500	5.1500	5.1500	-18.898%	100	859	-84.078%
2026-07-10	6.0000	7.0400	6.0000	6.3500	+155.020%	112	938	-87.087%
2026-07-08	2.4900	2.4900	2.4900	2.4900	-12.014%	1	861	-67.068%
2026-07-07	2.7000	2.8900	2.3200	2.8300	+42.211%	19	861	-71.025%
2026-07-06	1.9900	1.9900	1.9900	1.9900	-17.769%	2	866	-58.794%
2026-06-17	2.4200	2.4200	2.4200	2.4200	-15.088%	200	877	-66.116%
2026-06-16	2.8500	2.8500	2.8500	2.8500	+2.518%	100	877	-71.228%
2026-06-15	2.7800	2.7800	2.7800	2.7800	+18.298%	100	777	-70.504%
2026-06-10	2.3500	2.3500	2.3500	2.3500	-12.963%	602	677	-65.106%
2026-06-08	2.7000	2.7000	2.7000	2.7000	-32.500%	1	681	-69.630%
2026-06-04	4.0000	4.0000	4.0000	4.0000	+11.111%	40	680	-79.500%
2026-06-01	3.4000	3.7000	3.4000	3.6000	+9.091%	7	660	-77.222%
2026-05-28	3.4200	3.4200	3.3000	3.3000	+0.917%	2	658	-75.152%
2026-05-27	2.2500	3.2700	2.2400	3.2700	+40.948%	607	658	-74.924%
2026-05-26	2.3300	2.3300	2.3200	2.3200	+10.476%	5	93	-64.655%
2026-05-21	2.1000	2.1000	2.1000	2.1000	-3.670%	1	98	-60.952%
2026-05-20	2.1300	2.1800	2.1300	2.1800	-2.242%	2	98	-62.385%
2026-05-19	2.2400	2.2400	2.2300	2.2300	-12.891%	4	97	-63.229%
2026-05-14	2.5600	2.5600	2.5600	2.5600	+38.378%	2	97	-67.969%
2026-05-12	1.8500	1.8500	1.8500	1.8500	-12.736%	1	94	-55.676%
2026-05-08	2.1200	2.1200	2.1200	2.1200	+6.533%	2	94	-61.321%
2026-05-06	1.9900	1.9900	1.9900	1.9900	-18.443%	2	92	-58.794%
2026-04-30	2.2000	2.4400	2.2000	2.4400	-41.205%	2	92	-66.393%
2026-04-29	3.9800	4.1500	3.9800	4.1500	-1.190%	5	92	-80.241%
2026-04-27	4.2000	4.2000	4.2000	4.2000	+20.000%	1	94	-80.476%
2026-04-23	3.5000	3.5000	3.5000	3.5000	-11.839%	2	95	-76.571%
2026-04-16	3.9700	3.9700	3.9700	3.9700	+78.027%	4	95	-79.345%
2026-04-13	2.2300	2.2300	2.2300	2.2300	+21.858%	3	91	-63.229%
2026-03-20	1.8300	1.8300	1.8300	1.8300	-64.466%	50	94	-55.191%
2026-02-12	5.1500	5.1500	5.1500	5.1500	-11.966%	1	49	-84.078%
2026-02-05	5.8500	5.8500	5.8500	5.8500	-8.594%	2	49	-85.983%
2026-02-03	6.4000	6.4000	6.4000	6.4000	-11.111%	1	49	-87.188%
2026-02-02	7.2000	7.2000	7.2000	7.2000	-23.159%	6	49	-88.611%
2026-01-29	9.3700	9.3700	9.3700	9.3700	+13.852%	1	54	-91.249%
2026-01-27	8.1000	8.2300	8.0800	8.2300	-7.839%	3	54	-90.036%
2026-01-26	8.3500	8.9300	8.3500	8.9300	+37.385%	4	51	-90.817%
2026-01-22	6.5000	6.5000	6.5000	6.5000	+49.425%	1	54	-87.385%
2026-01-16	4.3500	4.3500	4.3500	4.3500	-3.333%	10	50	-81.149%
2026-01-15	4.3000	4.5000	4.3000	4.5000	0.000%	13	50	-81.778%
2026-01-14	4.5000	4.5000	4.5000	4.5000	-15.094%	1	46	-81.778%
2026-01-13	5.3000	5.3000	5.3000	5.3000	-14.654%	2	45	-84.528%
2026-01-07	6.2000	6.2100	6.2000	6.2100	-7.313%	2	47	-86.795%
2026-01-02	6.7000	6.7000	6.7000	6.7000	-25.140%	1	47	-87.761%
2025-12-11	8.9500	8.9500	8.9500	8.9500	-2.399%	1	47	-90.838%
2025-11-25	9.1700	9.1700	9.1700	9.1700	+19.869%	20	47	-91.058%
2025-11-20	7.6500	7.6500	7.6500	7.6500	+0.131%	1	29	-89.281%
2025-11-19	7.6400	7.6400	7.6400	7.6400	-24.729%	1	28	-89.267%
2025-11-13	10.1500	10.1500	10.1500	10.1500	+3.571%	1	28	-91.921%
2025-11-12	10.0000	10.0000	9.8000	9.8000	-13.656%	2	29	-91.633%
2025-11-10	11.4500	11.4500	11.3500	11.3500	-0.873%	6	27	-92.775%
2025-11-06	11.4500	11.4500	11.4500	11.4500	+2.507%	5	31	-92.838%
2025-11-05	11.1700	11.1700	11.1700	11.1700	+2.383%	1	31	-92.659%
2025-11-04	10.9100	10.9100	10.9100	10.9100	-21.454%	1	31	-92.484%
2025-10-30	12.1500	13.9500	11.7000	13.8900	-27.732%	18	31	-94.096%
2025-10-29	19.2500	19.2500	19.2200	19.2200	+21.262%	2	15	-95.734%
2025-10-24	15.8500	15.8500	15.8500	15.8500	-27.126%	1	14	-94.826%
2025-09-16	20.6800	21.7500	20.6800	21.7500	+20.565%	2	13	-96.230%
2025-09-15	18.0400	18.0400	18.0400	18.0400	-2.802%	1	13	-95.455%
2025-08-19	18.5600	18.5600	18.5600	18.5600	-11.619%	1	12	-95.582%
2025-08-01	21.0000	21.0000	21.0000	21.0000	-10.026%	1	11	-96.095%
2025-07-31	22.5500	23.3400	22.5500	23.3400	+76.818%	6	11	-96.487%
2025-07-30	13.2000	13.2000	13.2000	13.2000	-22.353%	1	6	-93.788%
2025-07-21	17.0000	17.0000	17.0000	17.0000	+14.865%	1	5	-95.176%
2025-07-18	14.8000	14.8000	14.8000	14.8000	-34.658%	1	6	-94.459%
2025-06-27	22.6500	22.6500	22.6500	22.6500	+15.150%	3	5	-96.380%
2025-06-12	19.5700	19.6700	19.5700	19.6700	+278.269%	2	2	-95.831%
2025-04-23	5.2000	5.2000	5.2000	5.2000	-56.667%	1	2	-84.231%
2025-03-28	12.0000	12.0000	12.0000	12.0000	0.000%	2	1	-93.167%