Dark

META20270115C1260
META Jan 15 2027 1260.00 Call (META270115C01260000)
option OPRA

EOD

Sep 17, 2026

0.8500-9.574%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9300	0.9300	0.8500	0.8500	-9.574%	2	480	0.000%
2026-09-15	0.9000	0.9400	0.9000	0.9400	+20.513%	3	480	-9.574%
2026-09-14	0.7800	0.7800	0.7800	0.7800	+14.706%	2	478	+8.974%
2026-09-11	0.8000	0.8000	0.6800	0.6800	-18.072%	2	478	+25.000%
2026-09-10	0.9200	0.9200	0.8300	0.8300	-23.148%	11	479	+2.410%
2026-09-09	1.0800	1.0800	1.0800	1.0800	+63.636%	5	484	-21.296%
2026-09-03	0.6600	0.6600	0.6600	0.6600	+29.412%	1	484	+28.788%
2026-09-02	0.5100	0.5100	0.5100	0.5100	-5.556%	1	483	+66.667%
2026-08-27	0.5300	0.5400	0.5300	0.5400	-10.000%	4	484	+57.407%
2026-08-18	0.6000	0.6000	0.6000	0.6000	-33.333%	1	483	+41.667%
2026-08-13	0.9000	0.9000	0.9000	0.9000	-13.462%	1	483	-5.556%
2026-07-30	1.0400	1.0400	1.0400	1.0400	-21.212%	1	483	-18.269%
2026-07-29	1.3200	1.3200	1.3200	1.3200	-6.383%	1	482	-35.606%
2026-07-28	1.4100	1.4100	1.4100	1.4100	-19.886%	2	482	-39.716%
2026-07-24	1.8800	1.8800	1.7600	1.7600	-51.781%	5	481	-51.705%
2026-07-17	4.2000	4.2000	3.6500	3.6500	-38.240%	2	479	-76.712%
2026-07-16	6.1500	6.1500	5.9000	5.9100	-6.190%	32	481	-85.618%
2026-07-15	5.5000	6.5000	5.5000	6.3000	+16.667%	7	481	-86.508%
2026-07-14	5.5000	5.5000	5.4000	5.4000	-6.087%	4	480	-84.259%
2026-07-13	6.3500	6.3500	5.2000	5.7500	-9.449%	11	482	-85.217%
2026-07-10	6.3800	7.3500	6.3500	6.3500	+58.750%	39	482	-86.614%
2026-07-09	2.4000	4.0500	2.4000	4.0000	+53.846%	118	488	-78.750%
2026-07-08	2.5800	2.6000	2.5800	2.6000	-10.959%	11	582	-67.308%
2026-07-07	2.8500	3.0000	2.8500	2.9200	+24.786%	29	580	-70.890%
2026-07-06	2.3400	2.3400	2.3400	2.3400	+3.540%	2	609	-63.675%
2026-07-02	2.5500	2.5500	2.2400	2.2600	-27.097%	27	590	-62.389%
2026-07-01	2.4300	3.2000	2.4300	3.1000	+82.353%	22	590	-72.581%
2026-06-29	1.7000	1.7000	1.7000	1.7000	+6.250%	3	604	-50.000%
2026-06-25	1.7800	1.7800	1.6000	1.6000	-24.171%	4	601	-46.875%
2026-06-23	2.2000	2.2000	2.1000	2.1100	-6.222%	10	600	-59.716%
2026-06-22	2.2500	2.2500	2.2500	2.2500	0.000%	2	596	-62.222%
2026-06-18	2.4000	2.4000	2.2500	2.2500	-13.462%	13	583	-62.222%
2026-06-17	2.6000	2.6000	2.6000	2.6000	-5.455%	5	583	-67.308%
2026-06-16	2.7700	2.7700	2.7500	2.7500	-3.509%	15	583	-69.091%
2026-06-15	2.8200	2.9000	2.8200	2.8500	+20.253%	10	568	-70.175%
2026-06-12	2.3700	2.3700	2.3700	2.3700	+0.424%	2	568	-64.135%
2026-06-11	2.2500	2.3600	2.2500	2.3600	-1.667%	16	566	-63.983%
2026-06-10	2.3900	2.4000	2.3900	2.4000	-21.569%	4	554	-64.583%
2026-06-09	3.0600	3.0600	3.0600	3.0600	+2.000%	1	551	-72.222%
2026-06-08	3.0000	3.0000	2.8000	3.0000	-3.226%	50	551	-71.667%
2026-06-05	3.6000	3.6000	3.1000	3.1000	-21.519%	307	511	-72.581%
2026-06-04	4.3000	4.3500	3.9500	3.9500	-2.469%	56	546	-78.481%
2026-06-03	3.8000	4.1000	3.8000	4.0500	+6.579%	19	552	-79.012%
2026-06-02	3.8000	3.8000	3.8000	3.8000	+2.426%	2	550	-77.632%
2026-06-01	3.7100	3.7100	3.7100	3.7100	+7.536%	3	550	-77.089%
2026-05-29	3.5000	3.5000	3.2000	3.4500	+7.813%	255	550	-75.362%
2026-05-27	2.8000	3.2000	2.8000	3.2000	+40.351%	101	336	-73.438%
2026-05-22	2.2800	2.2800	2.2800	2.2800	+7.042%	1	237	-62.719%
2026-05-21	2.0800	2.1300	2.0800	2.1300	-7.391%	5	237	-60.094%
2026-05-20	2.3000	2.3000	2.3000	2.3000	-2.542%	1	237	-63.043%
2026-05-19	2.4000	2.4000	2.3000	2.3600	-5.600%	19	219	-63.983%
2026-05-18	2.5000	2.5000	2.5000	2.5000	+2.459%	12	219	-66.000%
2026-05-14	2.4400	2.4400	2.4400	2.4400	+25.128%	2	219	-65.164%
2026-05-11	1.9500	1.9500	1.9500	1.9500	-10.138%	1	217	-56.410%
2026-05-08	2.1700	2.1700	2.1700	2.1700	-12.146%	1	217	-60.829%
2026-05-07	2.1900	2.4700	2.1900	2.4700	+30.000%	2	216	-65.587%
2026-05-06	1.9000	1.9000	1.9000	1.9000	-13.242%	1	218	-55.263%
2026-05-05	2.1500	2.1900	2.1500	2.1900	-10.976%	8	218	-61.187%
2026-04-30	2.8000	2.8000	2.2400	2.4600	-41.844%	17	210	-65.447%
2026-04-29	4.2500	4.2700	4.2300	4.2300	-10.000%	4	199	-79.905%
2026-04-17	4.4300	4.7000	4.4300	4.7000	+12.710%	3	201	-81.915%
2026-04-16	4.1700	4.1700	4.1700	4.1700	+77.447%	4	204	-79.616%
2026-04-13	2.3500	2.3500	2.3300	2.3500	-2.893%	8	204	-63.830%
2026-04-10	2.4200	2.4200	2.4200	2.4200	-5.837%	1	200	-64.876%
2026-04-08	2.5700	2.5700	2.5700	2.5700	+93.233%	2	201	-66.926%
2026-03-30	1.3300	1.3300	1.3300	1.3300	+1.527%	1	201	-36.090%
2026-03-27	1.3100	1.3100	1.3100	1.3100	-22.941%	1	202	-35.115%
2026-03-26	1.7000	1.7000	1.7000	1.7000	-13.265%	5	203	-50.000%
2026-03-19	1.9600	1.9600	1.9600	1.9600	-22.835%	10	198	-56.633%
2026-03-16	2.5800	2.5800	2.5400	2.5400	+3.673%	17	208	-66.535%
2026-03-13	2.5900	2.5900	2.4500	2.4500	-23.438%	2	221	-65.306%
2026-03-10	3.2000	3.2000	3.2000	3.2000	-7.246%	2	220	-73.438%
2026-03-06	3.4500	3.4500	3.4500	3.4500	-17.857%	5	219	-75.362%
2026-03-04	4.2000	4.2000	4.2000	4.2000	+2.439%	2	214	-79.762%
2026-03-02	4.1000	4.1000	4.1000	4.1000	-8.889%	40	214	-79.268%
2026-02-20	4.5000	4.5000	4.4500	4.5000	-26.230%	13	200	-81.111%
2026-02-05	6.1000	6.1000	6.1000	6.1000	-0.164%	1	200	-86.066%
2026-02-04	6.1100	6.1100	6.1100	6.1100	-44.455%	1	200	-86.088%
2026-01-29	11.0000	11.0000	11.0000	11.0000	+37.500%	1	200	-92.273%
2026-01-28	8.0000	8.0000	8.0000	8.0000	-6.651%	1	200	-89.375%
2026-01-27	8.7800	8.7800	8.3700	8.5700	-4.246%	9	200	-90.082%
2026-01-26	8.9500	8.9500	8.9500	8.9500	+11.457%	1	202	-90.503%
2026-01-23	8.0300	8.0300	8.0300	8.0300	+93.494%	1	202	-89.415%
2026-01-20	4.1500	4.1500	4.1500	4.1500	-7.778%	1	203	-79.518%
2026-01-16	4.5000	4.5000	4.5000	4.5000	-2.174%	10	204	-81.111%
2026-01-15	4.6000	4.6000	4.6000	4.6000	-22.559%	1	204	-81.522%
2026-01-08	5.9400	5.9400	5.9400	5.9400	-10.000%	1	203	-85.690%
2026-01-07	6.6000	6.6000	6.6000	6.6000	-8.714%	1	203	-87.121%
2025-12-29	7.2300	7.2300	7.2300	7.2300	-9.057%	1	202	-88.243%
2025-12-26	7.9500	8.0300	7.9500	7.9500	-0.625%	4	201	-89.308%
2025-12-15	8.0000	8.0000	8.0000	8.0000	-13.514%	1	205	-89.375%
2025-12-10	9.2500	9.2500	9.2500	9.2500	-22.269%	1	205	-90.811%
2025-12-05	11.4900	11.9500	11.4900	11.9000	+21.305%	7	205	-92.857%
2025-11-26	9.5000	9.8100	9.5000	9.8100	-0.102%	11	193	-91.335%
2025-11-25	9.8200	9.8200	9.8200	9.8200	+6.162%	1	193	-91.344%
2025-11-17	9.0000	9.2500	9.0000	9.2500	-11.483%	4	192	-90.811%
2025-11-13	10.4500	10.4500	10.4500	10.4500	+2.451%	3	196	-91.866%
2025-11-12	9.9000	10.2500	9.9000	10.2000	-11.304%	3	196	-91.667%
2025-11-10	11.6500	11.6500	11.5000	11.5000	+15.000%	2	193	-92.609%
2025-11-07	10.0000	10.0000	10.0000	10.0000	-8.173%	1	194	-91.500%
2025-11-06	10.8900	10.8900	10.8900	10.8900	-5.304%	10	193	-92.195%
2025-11-05	11.5000	11.5000	11.5000	11.5000	-4.167%	3	190	-92.609%
2025-11-03	13.4500	13.4500	12.0000	12.0000	-9.091%	3	190	-92.917%
2025-10-31	13.0000	13.6100	13.0000	13.2000	+9.091%	6	190	-93.561%
2025-10-30	11.3700	13.7000	11.0500	12.1000	-41.715%	23	188	-92.975%
2025-10-29	20.7600	20.7600	20.7600	20.7600	+12.216%	1	177	-95.906%
2025-10-27	18.5000	18.5000	18.5000	18.5000	+14.836%	5	175	-95.405%
2025-10-22	16.1100	16.1100	16.1100	16.1100	+3.935%	1	175	-94.724%
2025-10-17	15.5000	15.5000	15.5000	15.5000	-9.988%	2	175	-94.516%
2025-10-16	17.2200	17.2200	17.2200	17.2200	+4.936%	1	174	-95.064%
2025-10-13	16.4100	16.4100	16.4100	16.4100	-2.438%	1	175	-94.820%
2025-10-10	16.8200	16.8200	16.8200	16.8200	-1.175%	1	175	-94.946%
2025-10-09	16.5500	17.0200	16.5500	17.0200	+6.708%	28	176	-95.006%
2025-10-07	16.1300	16.1300	15.9500	15.9500	-0.313%	2	180	-94.671%
2025-10-06	15.9700	16.0000	15.9700	16.0000	+5.056%	3	180	-94.688%
2025-10-03	15.2300	15.2300	15.2300	15.2300	-27.476%	1	180	-94.419%
2025-09-23	21.0000	21.0000	21.0000	21.0000	-8.096%	4	180	-95.952%
2025-09-22	22.8500	22.8500	22.8500	22.8500	+0.219%	1	182	-96.280%
2025-09-19	22.8000	22.8000	22.8000	22.8000	-5.000%	1	182	-96.272%
2025-09-18	23.4000	24.0000	23.4000	24.0000	+4.348%	3	183	-96.458%
2025-09-17	21.3500	23.0000	21.3500	23.0000	+13.861%	13	183	-96.304%
2025-09-15	20.2000	20.2000	20.2000	20.2000	+12.222%	1	185	-95.792%
2025-09-12	18.0000	18.0000	18.0000	18.0000	+26.316%	1	185	-95.278%
2025-09-03	14.2500	14.2500	14.2500	14.2500	-2.397%	1	185	-94.035%
2025-09-02	14.7700	14.7700	14.0700	14.6000	-16.571%	5	185	-94.178%
2025-08-20	17.5000	17.5000	17.5000	17.5000	-20.635%	1	185	-95.143%
2025-08-18	22.0500	22.0500	22.0500	22.0500	-12.326%	1	184	-96.145%
2025-08-13	25.1500	25.1500	25.1500	25.1500	+57.188%	1	184	-96.620%
2025-07-17	16.0000	16.0000	16.0000	16.0000	-16.230%	2	183	-94.688%
2025-07-11	19.1500	19.1500	19.1000	19.1000	-7.996%	4	183	-95.550%
2025-07-03	20.7600	20.7600	20.7600	20.7600	-12.405%	3	186	-95.906%
2025-06-27	23.7000	23.7000	23.7000	23.7000	+4.867%	2	186	-96.414%
2025-06-26	22.6000	22.6000	22.6000	22.6000	+10.352%	1	184	-96.239%
2025-06-12	20.2800	20.4800	20.2800	20.4800	-2.010%	2	184	-95.850%
2025-06-05	20.9000	20.9000	20.9000	20.9000	+22.941%	1	183	-95.933%
2025-06-02	17.0000	17.0000	17.0000	17.0000	+13.333%	1	183	-95.000%
2025-05-29	15.0000	15.0000	15.0000	15.0000	0.000%	2	183	-94.333%
2025-05-27	15.0000	15.0000	15.0000	15.0000	+49.254%	2	183	-94.333%
2025-05-09	10.1000	10.1000	10.0500	10.0500	+39.583%	300	183	-91.542%
2025-04-28	7.2000	7.2000	7.2000	7.2000	+10.940%	1	35	-88.194%
2025-04-04	6.4900	6.4900	6.4900	6.4900	-27.648%	30	35	-86.903%
2025-04-03	9.6000	9.6000	8.9700	8.9700	-46.766%	11	29	-90.524%
2025-03-25	16.8500	16.8500	16.8500	16.8500	+3.884%	1	18	-94.955%
2025-03-24	15.5000	16.2200	15.5000	16.2200	+20.148%	6	17	-94.760%
2025-03-20	14.9000	15.4000	13.5000	13.5000	-46.429%	3	15	-93.704%
2025-02-24	25.2000	25.2000	25.2000	25.2000	-22.054%	1	14	-96.627%
2025-02-19	32.4400	32.4400	32.3300	32.3300	-19.677%	2	13	-97.371%
2025-02-14	40.2500	40.2500	40.2500	40.2500	+12.903%	2	13	-97.888%
2025-02-06	35.7000	35.7000	35.6500	35.6500	+3.333%	13	13	-97.616%
2025-02-05	34.5000	34.5000	34.5000	34.5000	0.000%	13	13	-97.536%