Dark

META20270115C1260
META Jan 15 2027 1260.00 Call (META270115C01260000)
option OPRA

EOD

Jul 17, 2026

3.65-38.240%(-2.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	4.2000	4.2000	3.6500	3.6500	-38.240%	2	479	0.000%
2026-07-16	6.1500	6.1500	5.9000	5.9100	-6.190%	32	481	-38.240%
2026-07-15	5.5000	6.5000	5.5000	6.3000	+16.667%	7	481	-42.063%
2026-07-14	5.5000	5.5000	5.4000	5.4000	-6.087%	4	480	-32.407%
2026-07-13	6.3500	6.3500	5.2000	5.7500	-9.449%	11	482	-36.522%
2026-07-10	6.3800	7.3500	6.3500	6.3500	+58.750%	39	482	-42.520%
2026-07-09	2.4000	4.0500	2.4000	4.0000	+53.846%	118	488	-8.750%
2026-07-08	2.5800	2.6000	2.5800	2.6000	-10.959%	11	582	+40.385%
2026-07-07	2.8500	3.0000	2.8500	2.9200	+24.786%	29	580	+25.000%
2026-07-06	2.3400	2.3400	2.3400	2.3400	+3.540%	2	609	+55.983%
2026-07-02	2.5500	2.5500	2.2400	2.2600	-27.097%	27	590	+61.504%
2026-07-01	2.4300	3.2000	2.4300	3.1000	+82.353%	22	590	+17.742%
2026-06-29	1.7000	1.7000	1.7000	1.7000	+6.250%	3	604	+114.706%
2026-06-25	1.7800	1.7800	1.6000	1.6000	-24.171%	4	601	+128.125%
2026-06-23	2.2000	2.2000	2.1000	2.1100	-6.222%	10	600	+72.986%
2026-06-22	2.2500	2.2500	2.2500	2.2500	0.000%	2	596	+62.222%
2026-06-18	2.4000	2.4000	2.2500	2.2500	-13.462%	13	583	+62.222%
2026-06-17	2.6000	2.6000	2.6000	2.6000	-5.455%	5	583	+40.385%
2026-06-16	2.7700	2.7700	2.7500	2.7500	-3.509%	15	583	+32.727%
2026-06-15	2.8200	2.9000	2.8200	2.8500	+20.253%	10	568	+28.070%
2026-06-12	2.3700	2.3700	2.3700	2.3700	+0.424%	2	568	+54.008%
2026-06-11	2.2500	2.3600	2.2500	2.3600	-1.667%	16	566	+54.661%
2026-06-10	2.3900	2.4000	2.3900	2.4000	-21.569%	4	554	+52.083%
2026-06-09	3.0600	3.0600	3.0600	3.0600	+2.000%	1	551	+19.281%
2026-06-08	3.0000	3.0000	2.8000	3.0000	-3.226%	50	551	+21.667%
2026-06-05	3.6000	3.6000	3.1000	3.1000	-21.519%	307	511	+17.742%
2026-06-04	4.3000	4.3500	3.9500	3.9500	-2.469%	56	546	-7.595%
2026-06-03	3.8000	4.1000	3.8000	4.0500	+6.579%	19	552	-9.877%
2026-06-02	3.8000	3.8000	3.8000	3.8000	+2.426%	2	550	-3.947%
2026-06-01	3.7100	3.7100	3.7100	3.7100	+7.536%	3	550	-1.617%
2026-05-29	3.5000	3.5000	3.2000	3.4500	+7.813%	255	550	+5.797%
2026-05-27	2.8000	3.2000	2.8000	3.2000	+40.351%	101	336	+14.063%
2026-05-22	2.2800	2.2800	2.2800	2.2800	+7.042%	1	237	+60.088%
2026-05-21	2.0800	2.1300	2.0800	2.1300	-7.391%	5	237	+71.362%
2026-05-20	2.3000	2.3000	2.3000	2.3000	-2.542%	1	237	+58.696%
2026-05-19	2.4000	2.4000	2.3000	2.3600	-5.600%	19	219	+54.661%
2026-05-18	2.5000	2.5000	2.5000	2.5000	+2.459%	12	219	+46.000%
2026-05-14	2.4400	2.4400	2.4400	2.4400	+25.128%	2	219	+49.590%
2026-05-11	1.9500	1.9500	1.9500	1.9500	-10.138%	1	217	+87.179%
2026-05-08	2.1700	2.1700	2.1700	2.1700	-12.146%	1	217	+68.203%
2026-05-07	2.1900	2.4700	2.1900	2.4700	+30.000%	2	216	+47.773%
2026-05-06	1.9000	1.9000	1.9000	1.9000	-13.242%	1	218	+92.105%
2026-05-05	2.1500	2.1900	2.1500	2.1900	-10.976%	8	218	+66.667%
2026-04-30	2.8000	2.8000	2.2400	2.4600	-41.844%	17	210	+48.374%
2026-04-29	4.2500	4.2700	4.2300	4.2300	-10.000%	4	199	-13.712%
2026-04-17	4.4300	4.7000	4.4300	4.7000	+12.710%	3	201	-22.340%
2026-04-16	4.1700	4.1700	4.1700	4.1700	+77.447%	4	204	-12.470%
2026-04-13	2.3500	2.3500	2.3300	2.3500	-2.893%	8	204	+55.319%
2026-04-10	2.4200	2.4200	2.4200	2.4200	-5.837%	1	200	+50.826%
2026-04-08	2.5700	2.5700	2.5700	2.5700	+93.233%	2	201	+42.023%
2026-03-30	1.3300	1.3300	1.3300	1.3300	+1.527%	1	201	+174.436%
2026-03-27	1.3100	1.3100	1.3100	1.3100	-22.941%	1	202	+178.626%
2026-03-26	1.7000	1.7000	1.7000	1.7000	-13.265%	5	203	+114.706%
2026-03-19	1.9600	1.9600	1.9600	1.9600	-22.835%	10	198	+86.224%
2026-03-16	2.5800	2.5800	2.5400	2.5400	+3.673%	17	208	+43.701%
2026-03-13	2.5900	2.5900	2.4500	2.4500	-23.438%	2	221	+48.980%
2026-03-10	3.2000	3.2000	3.2000	3.2000	-7.246%	2	220	+14.063%
2026-03-06	3.4500	3.4500	3.4500	3.4500	-17.857%	5	219	+5.797%
2026-03-04	4.2000	4.2000	4.2000	4.2000	+2.439%	2	214	-13.095%
2026-03-02	4.1000	4.1000	4.1000	4.1000	-8.889%	40	214	-10.976%
2026-02-20	4.5000	4.5000	4.4500	4.5000	-26.230%	13	200	-18.889%
2026-02-05	6.1000	6.1000	6.1000	6.1000	-0.164%	1	200	-40.164%
2026-02-04	6.1100	6.1100	6.1100	6.1100	-44.455%	1	200	-40.262%
2026-01-29	11.0000	11.0000	11.0000	11.0000	+37.500%	1	200	-66.818%
2026-01-28	8.0000	8.0000	8.0000	8.0000	-6.651%	1	200	-54.375%
2026-01-27	8.7800	8.7800	8.3700	8.5700	-4.246%	9	200	-57.410%
2026-01-26	8.9500	8.9500	8.9500	8.9500	+11.457%	1	202	-59.218%
2026-01-23	8.0300	8.0300	8.0300	8.0300	+93.494%	1	202	-54.545%
2026-01-20	4.1500	4.1500	4.1500	4.1500	-7.778%	1	203	-12.048%
2026-01-16	4.5000	4.5000	4.5000	4.5000	-2.174%	10	204	-18.889%
2026-01-15	4.6000	4.6000	4.6000	4.6000	-22.559%	1	204	-20.652%
2026-01-08	5.9400	5.9400	5.9400	5.9400	-10.000%	1	203	-38.552%
2026-01-07	6.6000	6.6000	6.6000	6.6000	-8.714%	1	203	-44.697%
2025-12-29	7.2300	7.2300	7.2300	7.2300	-9.057%	1	202	-49.516%
2025-12-26	7.9500	8.0300	7.9500	7.9500	-0.625%	4	201	-54.088%
2025-12-15	8.0000	8.0000	8.0000	8.0000	-13.514%	1	205	-54.375%
2025-12-10	9.2500	9.2500	9.2500	9.2500	-22.269%	1	205	-60.541%
2025-12-05	11.4900	11.9500	11.4900	11.9000	+21.305%	7	205	-69.328%
2025-11-26	9.5000	9.8100	9.5000	9.8100	-0.102%	11	193	-62.793%
2025-11-25	9.8200	9.8200	9.8200	9.8200	+6.162%	1	193	-62.831%
2025-11-17	9.0000	9.2500	9.0000	9.2500	-11.483%	4	192	-60.541%
2025-11-13	10.4500	10.4500	10.4500	10.4500	+2.451%	3	196	-65.072%
2025-11-12	9.9000	10.2500	9.9000	10.2000	-11.304%	3	196	-64.216%
2025-11-10	11.6500	11.6500	11.5000	11.5000	+15.000%	2	193	-68.261%
2025-11-07	10.0000	10.0000	10.0000	10.0000	-8.173%	1	194	-63.500%
2025-11-06	10.8900	10.8900	10.8900	10.8900	-5.304%	10	193	-66.483%
2025-11-05	11.5000	11.5000	11.5000	11.5000	-4.167%	3	190	-68.261%
2025-11-03	13.4500	13.4500	12.0000	12.0000	-9.091%	3	190	-69.583%
2025-10-31	13.0000	13.6100	13.0000	13.2000	+9.091%	6	190	-72.348%
2025-10-30	11.3700	13.7000	11.0500	12.1000	-41.715%	23	188	-69.835%
2025-10-29	20.7600	20.7600	20.7600	20.7600	+12.216%	1	177	-82.418%
2025-10-27	18.5000	18.5000	18.5000	18.5000	+14.836%	5	175	-80.270%
2025-10-22	16.1100	16.1100	16.1100	16.1100	+3.935%	1	175	-77.343%
2025-10-17	15.5000	15.5000	15.5000	15.5000	-9.988%	2	175	-76.452%
2025-10-16	17.2200	17.2200	17.2200	17.2200	+4.936%	1	174	-78.804%
2025-10-13	16.4100	16.4100	16.4100	16.4100	-2.438%	1	175	-77.757%
2025-10-10	16.8200	16.8200	16.8200	16.8200	-1.175%	1	175	-78.300%
2025-10-09	16.5500	17.0200	16.5500	17.0200	+6.708%	28	176	-78.555%
2025-10-07	16.1300	16.1300	15.9500	15.9500	-0.313%	2	180	-77.116%
2025-10-06	15.9700	16.0000	15.9700	16.0000	+5.056%	3	180	-77.188%
2025-10-03	15.2300	15.2300	15.2300	15.2300	-27.476%	1	180	-76.034%
2025-09-23	21.0000	21.0000	21.0000	21.0000	-8.096%	4	180	-82.619%
2025-09-22	22.8500	22.8500	22.8500	22.8500	+0.219%	1	182	-84.026%
2025-09-19	22.8000	22.8000	22.8000	22.8000	-5.000%	1	182	-83.991%
2025-09-18	23.4000	24.0000	23.4000	24.0000	+4.348%	3	183	-84.792%
2025-09-17	21.3500	23.0000	21.3500	23.0000	+13.861%	13	183	-84.130%
2025-09-15	20.2000	20.2000	20.2000	20.2000	+12.222%	1	185	-81.931%
2025-09-12	18.0000	18.0000	18.0000	18.0000	+26.316%	1	185	-79.722%
2025-09-03	14.2500	14.2500	14.2500	14.2500	-2.397%	1	185	-74.386%
2025-09-02	14.7700	14.7700	14.0700	14.6000	-16.571%	5	185	-75.000%
2025-08-20	17.5000	17.5000	17.5000	17.5000	-20.635%	1	185	-79.143%
2025-08-18	22.0500	22.0500	22.0500	22.0500	-12.326%	1	184	-83.447%
2025-08-13	25.1500	25.1500	25.1500	25.1500	+57.188%	1	184	-85.487%
2025-07-17	16.0000	16.0000	16.0000	16.0000	-16.230%	2	183	-77.188%
2025-07-11	19.1500	19.1500	19.1000	19.1000	-7.996%	4	183	-80.890%
2025-07-03	20.7600	20.7600	20.7600	20.7600	-12.405%	3	186	-82.418%
2025-06-27	23.7000	23.7000	23.7000	23.7000	+4.867%	2	186	-84.599%
2025-06-26	22.6000	22.6000	22.6000	22.6000	+10.352%	1	184	-83.850%
2025-06-12	20.2800	20.4800	20.2800	20.4800	-2.010%	2	184	-82.178%
2025-06-05	20.9000	20.9000	20.9000	20.9000	+22.941%	1	183	-82.536%
2025-06-02	17.0000	17.0000	17.0000	17.0000	+13.333%	1	183	-78.529%
2025-05-29	15.0000	15.0000	15.0000	15.0000	0.000%	2	183	-75.667%
2025-05-27	15.0000	15.0000	15.0000	15.0000	+49.254%	2	183	-75.667%
2025-05-09	10.1000	10.1000	10.0500	10.0500	+39.583%	300	183	-63.682%
2025-04-28	7.2000	7.2000	7.2000	7.2000	+10.940%	1	35	-49.306%
2025-04-04	6.4900	6.4900	6.4900	6.4900	-27.648%	30	35	-43.760%
2025-04-03	9.6000	9.6000	8.9700	8.9700	-46.766%	11	29	-59.309%
2025-03-25	16.8500	16.8500	16.8500	16.8500	+3.884%	1	18	-78.338%
2025-03-24	15.5000	16.2200	15.5000	16.2200	+20.148%	6	17	-77.497%
2025-03-20	14.9000	15.4000	13.5000	13.5000	-46.429%	3	15	-72.963%
2025-02-24	25.2000	25.2000	25.2000	25.2000	-22.054%	1	14	-85.516%
2025-02-19	32.4400	32.4400	32.3300	32.3300	-19.677%	2	13	-88.710%
2025-02-14	40.2500	40.2500	40.2500	40.2500	+12.903%	2	13	-90.932%
2025-02-06	35.7000	35.7000	35.6500	35.6500	+3.333%	13	13	-89.762%
2025-02-05	34.5000	34.5000	34.5000	34.5000	0.000%	13	13	-89.420%