Dark

META20270115C1250
META Jan 15 2027 1250.00 Call (META270115C01250000)
option OPRA

EOD

Sep 17, 2026

0.9300-7.921%(-0.0800)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9400	0.9800	0.9000	0.9300	-7.921%	15	38,328	0.000%
2026-09-16	1.0000	1.1000	0.9900	1.0100	+12.222%	63	38,329	-7.921%
2026-09-15	0.8700	0.9500	0.8700	0.9000	+1.124%	35	38,353	+3.333%
2026-09-14	0.8900	0.9000	0.8300	0.8900	+21.918%	10	38,371	+4.494%
2026-09-11	0.9100	0.9500	0.7200	0.7300	-5.195%	239	38,374	+27.397%
2026-09-10	0.9700	1.0400	0.7700	0.7700	-23.762%	129	38,370	+20.779%
2026-09-09	1.0200	1.2300	0.9500	1.0100	+55.385%	318	38,389	-7.921%
2026-09-08	0.6500	0.6500	0.6500	0.6500	+32.653%	1	38,368	+43.077%
2026-09-04	0.4900	0.4900	0.4900	0.4900	-10.909%	1	38,367	+89.796%
2026-09-03	0.6500	0.6800	0.5500	0.5500	+10.000%	100	38,367	+69.091%
2026-09-02	0.5300	0.5500	0.5000	0.5000	+8.696%	65	38,407	+86.000%
2026-09-01	0.4500	0.4900	0.4000	0.4600	-8.000%	123	38,398	+102.174%
2026-08-31	0.5200	0.5200	0.5000	0.5000	-19.355%	7	38,403	+86.000%
2026-08-28	0.6000	0.6200	0.5900	0.6200	+12.727%	10	38,403	+50.000%
2026-08-27	0.5500	0.5600	0.5400	0.5500	-15.385%	42	38,403	+69.091%
2026-08-26	0.8500	0.8500	0.6500	0.6500	+4.839%	222	38,405	+43.077%
2026-08-24	0.5900	0.6300	0.5800	0.6200	+8.772%	20	38,603	+50.000%
2026-08-21	0.5700	0.6000	0.5700	0.5700	0.000%	13	38,602	+63.158%
2026-08-20	0.6000	0.6000	0.5700	0.5700	-5.000%	10	38,597	+63.158%
2026-08-19	0.6000	0.6800	0.5500	0.6000	-1.639%	459	38,596	+55.000%
2026-08-18	0.6500	0.6500	0.6100	0.6100	-14.085%	151	38,413	+52.459%
2026-08-17	0.8000	0.8000	0.6700	0.7100	-21.978%	80	38,308	+30.986%
2026-08-14	1.0200	1.0200	0.9100	0.9100	-6.186%	21	38,311	+2.198%
2026-08-13	0.8800	1.0600	0.8500	0.9700	+14.118%	4,093	38,300	-4.124%
2026-08-12	1.0100	1.0100	0.8000	0.8500	-27.350%	1,389	41,713	+9.412%
2026-08-11	0.9100	1.1700	0.9100	1.1700	+30.000%	52	40,763	-20.513%
2026-08-10	1.0700	1.0900	0.9000	0.9000	-10.000%	55	40,763	+3.333%
2026-08-07	1.1000	1.1700	1.0000	1.0000	-13.043%	762	40,763	-7.000%
2026-08-06	1.2300	1.2800	1.0200	1.1500	-3.361%	2,230	40,114	-19.130%
2026-08-05	1.3500	1.3500	1.0900	1.1900	-4.032%	23	38,700	-21.849%
2026-08-04	1.1400	1.2400	1.0900	1.2400	0.000%	8	38,701	-25.000%
2026-08-03	1.2600	1.5000	1.1500	1.2400	+18.095%	2,757	38,699	-25.000%
2026-07-31	1.2700	1.2700	1.0300	1.0500	+1.942%	74	39,747	-11.429%
2026-07-30	0.6300	1.0600	0.5800	1.0300	-23.704%	978	39,744	-9.709%
2026-07-29	1.4000	1.5300	1.3000	1.3500	-3.571%	2,652	39,883	-31.111%
2026-07-28	1.5300	1.5300	1.3600	1.4000	-6.667%	14	38,866	-33.571%
2026-07-27	1.7000	1.7500	1.5000	1.5000	-16.667%	103	38,865	-38.000%
2026-07-24	1.9900	1.9900	1.8000	1.8000	-18.919%	54	38,899	-48.333%
2026-07-23	2.6000	2.6000	1.9900	2.2200	-21.831%	2,178	38,878	-58.108%
2026-07-22	3.0000	3.0000	2.8400	2.8400	-16.471%	20	38,903	-67.254%
2026-07-21	3.7000	3.7500	3.3900	3.4000	-13.043%	22	38,908	-72.647%
2026-07-20	4.2000	4.2000	3.9100	3.9100	-13.111%	13	38,908	-76.215%
2026-07-17	4.8500	4.8500	3.8500	4.5000	-17.431%	45	38,905	-79.333%
2026-07-16	7.0000	7.0000	5.4500	5.4500	-25.342%	84	38,897	-82.936%
2026-07-15	5.5000	7.9000	5.5000	7.3000	+21.667%	173	38,904	-87.260%
2026-07-14	5.8000	6.0700	5.8000	6.0000	+0.671%	24	38,922	-84.500%
2026-07-13	7.0600	7.0600	5.3500	5.9600	-16.992%	136	38,917	-84.396%
2026-07-10	5.4000	7.7000	4.5000	7.1800	+73.012%	940	38,928	-87.047%
2026-07-09	2.3400	4.2500	2.3400	4.1500	+53.704%	794	39,339	-77.590%
2026-07-08	2.7800	2.7800	2.7000	2.7000	-7.216%	3	39,214	-65.556%
2026-07-07	2.7200	3.1200	2.4200	2.9100	+11.494%	601	39,212	-68.041%
2026-07-06	2.1300	2.6500	2.1300	2.6100	+13.478%	1,032	39,613	-64.368%
2026-07-02	2.3000	2.3000	2.2500	2.3000	-15.441%	8	40,391	-59.565%
2026-07-01	2.3300	3.3700	2.3200	2.7200	+64.848%	625	40,391	-65.809%
2026-06-30	1.5800	1.6500	1.5500	1.6500	-1.198%	25	40,708	-43.636%
2026-06-29	1.7400	1.7400	1.6700	1.6700	+9.868%	12	40,708	-44.311%
2026-06-26	1.6000	1.6700	1.5200	1.5200	-5.000%	30	40,714	-38.816%
2026-06-25	1.7400	1.8300	1.6000	1.6000	-13.514%	1,505	40,716	-41.875%
2026-06-24	1.9500	2.0500	1.8200	1.8500	-5.128%	418	39,791	-49.730%
2026-06-23	2.1800	2.1800	1.9400	1.9500	-8.879%	126	39,783	-52.308%
2026-06-22	2.2600	2.3700	2.1200	2.1400	-10.460%	548	39,887	-56.542%
2026-06-18	2.4000	2.4000	2.3300	2.3900	+3.017%	41	39,490	-61.088%
2026-06-17	2.7100	2.7100	2.3200	2.3200	-20.000%	102	39,490	-59.914%
2026-06-16	3.0500	3.1000	2.7800	2.9000	0.000%	430	39,490	-67.931%
2026-06-15	2.7800	3.0500	2.6800	2.9000	+20.833%	103	39,673	-67.931%
2026-06-12	2.3200	2.4500	2.3000	2.4000	+1.266%	28	39,636	-61.250%
2026-06-11	2.3700	2.4400	2.2200	2.3700	-0.837%	71	39,636	-60.759%
2026-06-10	2.6400	2.8000	2.3900	2.3900	-11.481%	19	39,633	-61.088%
2026-06-09	3.1000	3.2000	2.7000	2.7000	-7.216%	27	39,629	-65.556%
2026-06-08	2.7600	3.1400	2.7600	2.9100	-9.063%	126	39,620	-68.041%
2026-06-05	3.8000	3.8000	2.6900	3.2000	-20.988%	457	39,551	-70.938%
2026-06-04	4.3000	4.6000	3.9900	4.0500	+1.250%	598	39,435	-77.037%
2026-06-03	4.0000	4.2000	3.7500	4.0000	+17.647%	55	39,604	-76.750%
2026-06-02	3.8000	4.0500	3.3300	3.4000	-13.265%	2,149	39,620	-72.647%
2026-06-01	3.4200	3.9200	3.3500	3.9200	+12.000%	256	40,206	-76.276%
2026-05-29	3.5500	3.5700	3.2000	3.5000	+0.865%	704	40,105	-73.429%
2026-05-28	3.7000	3.8600	3.4700	3.4700	-11.026%	29	39,730	-73.199%
2026-05-27	2.5300	3.9000	2.3000	3.9000	+59.184%	172	39,718	-76.154%
2026-05-26	2.3100	2.4700	2.3100	2.4500	+7.456%	1,023	39,751	-62.041%
2026-05-22	2.2600	2.3100	2.2300	2.2800	+4.587%	11	39,191	-59.211%
2026-05-21	2.2000	2.2000	2.1600	2.1800	-6.034%	5	39,191	-57.339%
2026-05-20	2.3500	2.3500	2.2900	2.3200	-2.521%	7	39,191	-59.914%
2026-05-19	2.4400	2.4400	2.3200	2.3800	-4.032%	29	39,173	-60.924%
2026-05-18	2.6400	2.6600	2.4800	2.4800	-1.976%	127	39,173	-62.500%
2026-05-15	2.4300	2.6000	2.4300	2.5300	+1.200%	22	39,173	-63.241%
2026-05-14	2.4000	2.7300	2.4000	2.5000	+4.167%	256	39,181	-62.800%
2026-05-13	1.8500	2.4000	1.8500	2.4000	+18.812%	117	38,945	-61.250%
2026-05-12	1.9900	2.1400	1.9300	2.0200	+1.000%	45	38,945	-53.960%
2026-05-11	2.1100	2.1100	2.0000	2.0000	-9.910%	36	38,945	-53.500%
2026-05-08	2.3000	2.3000	2.1200	2.2200	-5.532%	181	38,955	-58.108%
2026-05-07	2.4100	2.5600	2.3200	2.3500	+2.174%	123	38,936	-60.426%
2026-05-06	2.0300	2.4500	1.9800	2.3000	+11.111%	16	38,845	-59.565%
2026-05-05	2.1800	2.1800	1.9500	2.0700	-7.175%	71	38,844	-55.072%
2026-05-04	2.6600	2.6600	2.2300	2.2300	-11.508%	64	38,883	-58.296%
2026-05-01	2.5900	2.5900	2.4000	2.5200	-7.011%	28	38,860	-63.095%
2026-04-30	3.0000	3.0000	2.2900	2.7100	-41.087%	338	38,860	-65.683%
2026-04-29	4.3500	4.6000	4.3500	4.6000	+1.545%	70	38,798	-79.783%
2026-04-28	4.7500	4.7500	4.5000	4.5300	-5.625%	15	38,825	-79.470%
2026-04-27	4.5500	4.9000	4.3000	4.8000	+5.960%	15	38,824	-80.625%
2026-04-24	3.9500	4.5900	3.9500	4.5300	+19.211%	25	38,827	-79.470%
2026-04-23	3.9000	4.0000	3.7000	3.8000	-11.628%	29	38,832	-75.526%
2026-04-22	4.2500	4.3000	4.2500	4.3000	+7.500%	16	38,829	-78.372%
2026-04-21	4.2900	4.2900	4.0000	4.0000	-1.235%	8	38,844	-76.750%
2026-04-20	4.3000	4.3000	4.0000	4.0500	-16.495%	18	38,844	-77.037%
2026-04-17	4.6000	5.0000	4.5500	4.8500	+10.227%	34	38,834	-80.825%
2026-04-16	4.4000	4.4600	4.0200	4.4000	-0.227%	136	38,836	-78.864%
2026-04-15	3.8500	4.7500	3.8500	4.4100	+20.163%	640	38,911	-78.912%
2026-04-14	2.7800	3.8500	2.7800	3.6700	+41.699%	36	39,263	-74.659%
2026-04-13	2.4600	2.6000	2.4500	2.5900	-1.894%	12	39,274	-64.093%
2026-04-10	2.8200	2.9200	2.5500	2.6400	-4.000%	255	39,271	-64.773%
2026-04-09	2.7600	3.0500	2.7000	2.7500	+12.245%	183	39,293	-66.182%
2026-04-08	1.6200	2.7500	1.6000	2.4500	+72.535%	44	39,343	-62.041%
2026-04-07	1.4700	1.4700	1.4100	1.4200	-6.579%	11	39,355	-34.507%
2026-04-06	1.5600	1.5600	1.5200	1.5200	-3.185%	4	39,355	-38.816%
2026-04-02	1.4500	1.6300	1.4500	1.5700	-9.770%	10	39,352	-40.764%
2026-04-01	1.7000	1.8300	1.6600	1.7400	+1.754%	12	39,352	-46.552%
2026-03-31	1.5100	1.7100	1.4900	1.7100	+29.545%	31	39,351	-45.614%
2026-03-30	1.5000	1.5000	1.3000	1.3200	0.000%	19	39,342	-29.545%
2026-03-27	1.4900	1.5000	1.2300	1.3200	-16.456%	130	39,344	-29.545%
2026-03-26	1.7200	1.7900	1.5200	1.5800	-17.708%	92	39,298	-41.139%
2026-03-25	1.9200	1.9200	1.9200	1.9200	0.000%	1	39,259	-51.563%
2026-03-24	1.9800	1.9800	1.9200	1.9200	-10.698%	8	39,258	-51.563%
2026-03-23	2.0800	2.1500	2.0500	2.1500	+5.911%	76	39,257	-56.744%
2026-03-20	2.0600	2.0600	1.9500	2.0300	-4.695%	99	39,252	-54.187%
2026-03-19	2.2600	2.2600	2.0300	2.1300	0.000%	72	39,236	-56.338%
2026-03-18	2.2300	2.2500	2.1300	2.1300	-4.484%	17	39,212	-56.338%
2026-03-17	2.6400	2.6400	2.2100	2.2300	-14.231%	33	39,207	-58.296%
2026-03-16	3.0000	3.0000	2.6000	2.6000	+0.775%	34	39,203	-64.231%
2026-03-13	2.7000	2.8000	2.5000	2.5800	-14.000%	115	39,208	-63.953%
2026-03-12	3.0500	3.0500	2.9900	3.0000	-6.832%	17	39,207	-69.000%
2026-03-11	3.2200	3.2200	3.2200	3.2200	-0.923%	1	39,207	-71.118%
2026-03-10	3.3000	3.4000	3.2500	3.2500	+8.333%	35	39,207	-71.385%
2026-03-09	3.2000	3.2000	3.0000	3.0000	-14.773%	49	39,207	-69.000%
2026-03-06	3.5000	3.6500	3.4000	3.5200	-8.571%	71	39,207	-73.580%
2026-03-05	4.1000	4.2000	3.7400	3.8500	-8.333%	86	39,211	-75.844%
2026-03-04	4.1500	4.5000	4.1000	4.2000	+5.000%	1,217	39,201	-77.857%
2026-03-03	4.1000	4.1000	3.6000	4.0000	-1.235%	83	39,383	-76.750%
2026-03-02	4.0000	4.2500	3.9500	4.0500	+1.250%	91	39,361	-77.037%
2026-02-27	3.9500	4.0000	3.7500	4.0000	-9.707%	84	39,361	-76.750%
2026-02-26	4.2500	4.4300	4.2500	4.4300	+4.235%	3	39,357	-79.007%
2026-02-25	3.9500	4.3600	3.9500	4.2500	+6.250%	253	39,373	-78.118%
2026-02-24	3.6000	4.0300	3.6000	4.0000	+3.896%	32	39,373	-76.750%
2026-02-23	4.2000	4.2000	3.8500	3.8500	-14.444%	230	39,359	-75.844%
2026-02-20	4.8500	5.0000	4.5000	4.5000	+1.124%	26	39,367	-79.333%
2026-02-19	4.4000	4.5000	4.4000	4.4500	+5.201%	6	39,362	-79.101%
2026-02-18	3.8800	4.4000	3.8800	4.2300	+1.196%	16	39,362	-78.014%
2026-02-17	4.5000	4.5900	3.9500	4.1800	-14.694%	45	39,362	-77.751%
2026-02-13	4.9000	4.9500	4.6500	4.9000	-6.667%	20	39,343	-81.020%
2026-02-12	6.3500	6.3500	5.2000	5.2500	-12.500%	59	39,343	-82.286%
2026-02-11	6.0000	6.0500	5.4000	6.0000	+1.695%	24	39,319	-84.500%
2026-02-10	6.6000	6.6000	5.9000	5.9000	-9.924%	26	39,317	-84.237%
2026-02-09	5.7000	6.6500	5.3000	6.5500	+20.183%	175	39,295	-85.802%
2026-02-06	5.9000	5.9000	5.0000	5.4500	-13.492%	24	39,431	-82.936%
2026-02-05	5.3800	7.0000	5.3800	6.3000	+6.961%	17	39,425	-85.238%
2026-02-04	6.5000	6.6500	5.8900	5.8900	-15.857%	47	39,426	-84.211%
2026-02-03	7.6000	7.6000	6.9000	7.0000	-12.500%	88	39,417	-86.714%
2026-02-02	8.2000	8.2000	7.6500	8.0000	-11.111%	9	39,397	-88.375%
2026-01-30	10.0000	10.0000	9.0000	9.0000	-24.051%	31	39,393	-89.667%
2026-01-29	12.5000	13.6000	9.1600	11.8500	+42.771%	1,228	39,392	-92.152%
2026-01-28	8.9000	9.0100	8.2500	8.3000	-9.290%	34	39,727	-88.795%
2026-01-27	9.3000	9.3000	8.7200	9.1500	-3.684%	42	39,725	-89.836%
2026-01-26	8.7500	9.7500	8.7500	9.5000	+16.564%	52	39,726	-90.211%
2026-01-23	7.5000	8.6500	7.5000	8.1500	+13.352%	58	39,758	-88.589%
2026-01-22	5.4000	7.3000	5.4000	7.1900	+56.304%	109	39,797	-87.065%
2026-01-21	4.1300	4.8800	4.1300	4.6000	+8.235%	24	39,836	-79.783%
2026-01-20	4.2000	4.4000	4.0000	4.2500	-9.188%	38	39,826	-78.118%
2026-01-16	5.1500	5.1500	4.6800	4.6800	-5.455%	48	39,838	-80.128%
2026-01-15	4.7000	5.0500	4.7000	4.9500	+1.020%	57	39,838	-81.212%
2026-01-14	5.2500	5.3500	4.8500	4.9000	-10.909%	48	39,846	-81.020%
2026-01-13	5.8000	5.9500	5.3500	5.5000	-7.563%	216	39,841	-83.091%
2026-01-12	6.2500	6.3500	5.9500	5.9500	-7.031%	19	39,716	-84.370%
2026-01-09	5.9500	6.6500	5.9500	6.4000	+2.236%	17	39,718	-85.469%
2026-01-08	6.2500	6.4000	6.1500	6.2600	-6.567%	20	39,718	-85.144%
2026-01-07	6.6000	7.0500	6.6000	6.7000	-6.294%	91	39,719	-86.119%
2026-01-06	7.1000	7.2000	6.6000	7.1500	-0.279%	51	39,712	-86.993%
2026-01-05	6.8500	7.6900	6.8500	7.1700	+3.165%	15	39,735	-87.029%
2026-01-02	7.1500	7.4100	6.7500	6.9500	-6.586%	91	39,734	-86.619%
2025-12-31	7.6800	7.7000	7.2500	7.4400	-6.767%	11	39,794	-87.500%
2025-12-30	7.6500	8.1000	7.6400	7.9800	+6.258%	30	39,794	-88.346%
2025-12-29	7.7000	7.7500	7.5000	7.5100	-6.125%	7	39,793	-87.617%
2025-12-26	8.2600	8.2600	7.8500	8.0000	-3.614%	43	39,794	-88.375%
2025-12-24	8.4000	8.4000	8.3000	8.3000	-2.468%	4	39,792	-88.795%
2025-12-23	8.7000	8.8000	8.5100	8.5100	-1.732%	18	39,792	-89.072%
2025-12-22	9.0800	9.0800	8.5000	8.6600	-7.082%	20	39,803	-89.261%
2025-12-19	9.3800	9.6500	9.2500	9.3200	-2.917%	5	39,803	-90.021%
2025-12-18	9.5000	10.1000	9.5000	9.6000	+6.667%	378	39,805	-90.313%
2025-12-17	9.1100	9.5000	9.0000	9.0000	-3.226%	16	40,175	-89.667%
2025-12-16	8.5000	9.5500	8.4000	9.3000	+8.772%	26	40,182	-90.000%
2025-12-15	8.3500	8.8000	8.0000	8.5500	+0.588%	42	40,187	-89.123%
2025-12-12	9.1100	9.1100	8.4800	8.5000	-7.609%	41	40,188	-89.059%
2025-12-11	9.0000	9.7200	9.0000	9.2000	-1.604%	22	40,194	-89.891%
2025-12-10	9.6500	9.7500	9.1500	9.3500	-6.965%	37	40,194	-90.053%
2025-12-09	10.7500	10.7500	10.0500	10.0500	-14.831%	12	40,209	-90.746%
2025-12-08	12.0000	12.0600	11.8000	11.8000	-3.199%	5	40,210	-92.119%
2025-12-05	11.9000	12.5800	11.4000	12.1900	+6.463%	35	40,210	-92.371%
2025-12-04	12.2700	12.3000	11.3500	11.4500	+16.837%	119	40,231	-91.878%
2025-12-03	10.1500	10.4500	9.8000	9.8000	-7.109%	14	40,287	-90.510%
2025-12-02	10.5000	10.6500	10.1500	10.5500	+0.476%	20	40,289	-91.185%
2025-12-01	10.4500	10.7500	10.3500	10.5000	-3.226%	28	40,303	-91.143%
2025-11-28	10.2500	10.9500	10.2500	10.8500	+7.426%	26	40,307	-91.429%
2025-11-26	10.4000	10.7500	9.8000	10.1000	-0.980%	26	40,313	-90.792%
2025-11-25	8.9400	10.3400	8.9400	10.2000	+22.156%	48	40,313	-90.882%
2025-11-24	6.8500	8.3500	6.8500	8.3500	+25.564%	121	40,333	-88.862%
2025-11-21	7.8000	7.9000	6.6000	6.6500	-13.072%	173	40,407	-86.015%
2025-11-20	8.3500	8.7500	7.6500	7.6500	-5.556%	66	40,414	-87.843%
2025-11-19	8.5500	8.7000	7.9200	8.1000	-12.903%	64	40,411	-88.519%
2025-11-18	9.0000	9.4000	8.2000	9.3000	-1.169%	145	40,401	-90.000%
2025-11-17	9.3000	9.9300	9.3000	9.4100	-2.487%	38	40,332	-90.117%
2025-11-14	9.6000	9.9000	9.2700	9.6500	-5.392%	24	40,348	-90.363%
2025-11-13	10.3700	10.8000	9.7000	10.2000	+0.990%	56	40,350	-90.882%
2025-11-12	11.0000	11.0000	10.0000	10.1000	-11.404%	183	40,372	-90.792%
2025-11-11	11.5500	11.5500	11.2700	11.4000	-6.557%	31	40,463	-91.842%
2025-11-10	11.9000	12.3500	11.3500	12.2000	+7.965%	74	40,464	-92.377%
2025-11-07	10.5000	11.3000	9.9000	11.3000	+3.670%	123	40,466	-91.770%
2025-11-06	12.3500	12.3500	10.9000	10.9000	-13.355%	115	40,444	-91.468%
2025-11-05	11.6000	13.2000	11.6000	12.5800	+10.837%	107	40,402	-92.607%
2025-11-04	11.7500	12.8000	11.2000	11.3500	-9.921%	463	40,395	-91.806%
2025-11-03	14.2000	14.7000	12.5000	12.6000	-7.011%	114	40,237	-92.619%
2025-10-31	14.3700	14.8000	13.2000	13.5500	-2.518%	123	40,237	-93.137%
2025-10-30	11.7500	15.5000	10.5500	13.9000	-38.901%	1,133	40,237	-93.309%
2025-10-29	20.6500	22.8600	20.6400	22.7500	+8.644%	29	39,652	-95.912%
2025-10-28	20.3000	21.0500	19.3300	20.9400	+6.837%	28	39,665	-95.559%
2025-10-27	18.6000	19.8900	18.4000	19.6000	+10.112%	140	39,658	-95.255%
2025-10-24	16.9800	17.8000	16.9800	17.8000	+3.188%	12	39,658	-94.775%
2025-10-23	17.5000	17.7500	17.2500	17.2500	+2.374%	14	39,665	-94.609%
2025-10-22	18.3000	18.4300	16.8500	16.8500	-3.714%	14	39,667	-94.481%
2025-10-21	17.5500	17.9500	17.4200	17.5000	+0.172%	9	39,667	-94.686%
2025-10-20	17.3700	17.7500	17.0500	17.4700	+5.241%	22	39,672	-94.677%
2025-10-17	16.7200	16.7200	16.5400	16.6000	-2.065%	8	39,681	-94.398%
2025-10-16	17.5000	17.8600	15.8500	16.9500	-2.023%	29	39,682	-94.513%
2025-10-15	17.1000	17.9000	16.9500	17.3000	+2.367%	8	39,663	-94.624%
2025-10-14	15.9500	17.0000	15.7000	16.9000	+0.297%	77	39,666	-94.497%
2025-10-13	16.7500	16.9200	16.4200	16.8500	+2.121%	18	39,618	-94.481%
2025-10-10	19.2500	19.2500	16.3500	16.5000	-12.698%	67	39,618	-94.364%
2025-10-09	17.2500	18.9000	17.1000	18.9000	+10.981%	52	39,612	-95.079%
2025-10-08	16.3000	17.2500	16.0000	17.0300	+2.590%	38	39,604	-94.539%
2025-10-07	17.0000	17.1500	16.2000	16.6000	-1.484%	77	39,626	-94.398%
2025-10-06	14.2000	17.8000	14.2000	16.8500	+6.984%	90	39,626	-94.481%
2025-10-03	16.6000	16.6000	15.7200	15.7500	-5.689%	151	39,626	-94.095%
2025-10-02	16.0800	16.7000	15.7400	16.7000	+10.596%	53	39,741	-94.431%
2025-10-01	15.1500	15.4100	14.5000	15.1000	-7.645%	141	39,743	-93.841%
2025-09-30	16.3500	16.8500	16.0000	16.3500	-6.034%	168	39,701	-94.312%
2025-09-29	17.7500	18.2000	17.4000	17.4000	-0.855%	60	39,737	-94.655%
2025-09-26	19.0000	19.0000	17.5500	17.5500	-9.536%	30	39,781	-94.701%
2025-09-25	20.4500	20.5000	19.2700	19.4000	-4.668%	66	39,775	-95.206%
2025-09-24	21.1000	21.1000	20.3500	20.3500	-1.928%	8	39,762	-95.430%
2025-09-23	21.8000	22.6000	20.1900	20.7500	-5.034%	24	39,762	-95.518%
2025-09-22	24.4500	24.4500	21.8500	21.8500	-8.958%	6	39,760	-95.744%
2025-09-19	23.0500	24.0000	23.0500	24.0000	-1.031%	4	39,760	-96.125%
2025-09-18	24.6500	25.4000	24.2500	24.2500	+1.042%	39	39,760	-96.165%
2025-09-17	23.1200	24.0000	22.3000	24.0000	+0.418%	7	39,747	-96.125%
2025-09-16	22.1800	23.9000	22.1000	23.9000	+12.736%	33	39,745	-96.109%
2025-09-15	19.4000	21.2000	19.4000	21.2000	+12.467%	19	39,731	-95.613%
2025-09-12	16.8000	19.0000	16.8000	18.8500	+6.497%	11	39,730	-95.066%
2025-09-11	17.3200	18.0000	17.0000	17.7000	-1.830%	25	39,724	-94.746%
2025-09-10	17.8000	18.0300	17.6000	18.0300	-2.698%	24	39,721	-94.842%
2025-09-09	18.5000	18.5300	18.0000	18.5300	+7.110%	9	39,723	-94.981%
2025-09-08	17.7600	17.7600	17.3000	17.3000	+2.367%	3	39,722	-94.624%
2025-09-05	16.5400	16.9000	16.3500	16.9000	+5.625%	11	39,720	-94.497%
2025-09-04	16.7000	16.7000	16.0000	16.0000	+8.475%	4	39,723	-94.188%
2025-09-03	15.5000	15.5000	14.7500	14.7500	-2.704%	12	39,723	-93.695%
2025-09-02	14.5800	15.4000	14.5800	15.1600	-3.746%	43	39,721	-93.865%
2025-08-29	16.3300	16.4000	15.7500	15.7500	-11.017%	17	39,678	-94.095%
2025-08-28	17.6500	17.7000	17.6000	17.7000	0.000%	151	39,678	-94.746%
2025-08-27	18.6300	18.6300	17.4000	17.7000	-3.804%	81	39,729	-94.746%
2025-08-26	18.4600	18.7500	18.4000	18.4000	-2.387%	15	39,776	-94.946%
2025-08-25	19.2000	19.2000	18.8000	18.8500	+1.235%	9	39,774	-95.066%
2025-08-22	18.7500	19.0000	18.4000	18.6200	+5.496%	16	39,774	-95.005%
2025-08-21	18.5000	18.5000	17.6000	17.6500	-6.515%	14	39,774	-94.731%
2025-08-20	18.0000	18.8800	17.6500	18.8800	-5.600%	16	39,775	-95.074%
2025-08-19	22.5000	22.5000	19.7500	20.0000	-13.345%	48	39,772	-95.350%
2025-08-18	23.0000	23.2000	21.7700	23.0800	-16.347%	42	39,767	-95.971%
2025-08-15	27.5900	27.5900	27.5900	27.5900	+5.587%	7	39,772	-96.629%
2025-08-14	24.6000	26.1300	24.6000	26.1300	+2.471%	5	39,772	-96.441%
2025-08-13	27.3000	27.3000	25.5000	25.5000	-6.422%	10	39,770	-96.353%
2025-08-12	24.0000	27.7500	24.0000	27.2500	+18.478%	3,089	39,765	-96.587%
2025-08-11	23.2500	23.2500	23.0000	23.0000	-3.076%	2	39,961	-95.957%
2025-08-08	23.0000	23.7300	22.7000	23.7300	-1.658%	37	39,961	-96.081%
2025-08-07	25.0000	25.0000	24.1300	24.1300	-1.510%	27	39,970	-96.146%
2025-08-06	23.8500	24.5000	23.8500	24.5000	+3.158%	3	39,978	-96.204%
2025-08-05	24.8600	26.1500	23.7500	23.7500	-1.860%	28	39,977	-96.084%
2025-08-04	23.0000	24.8000	23.0000	24.2000	+17.762%	25	39,958	-96.157%
2025-08-01	22.1500	23.2500	20.3500	20.5500	-16.700%	92	39,965	-95.474%
2025-07-31	23.9200	26.0000	21.2500	24.6700	+71.916%	6,650	39,977	-96.230%
2025-07-30	14.8500	15.1500	14.0000	14.3500	-7.717%	199	40,033	-93.519%
2025-07-29	16.6000	16.6000	15.5500	15.5500	-5.414%	10	39,905	-94.019%
2025-07-28	17.4500	17.4500	16.2500	16.4400	-3.294%	13	39,911	-94.343%
2025-07-25	16.6000	17.0000	16.6000	17.0000	+0.771%	4	39,916	-94.529%
2025-07-24	17.5000	17.5000	16.8000	16.8700	+0.417%	3	39,916	-94.487%
2025-07-23	16.8800	16.8800	16.5000	16.8000	+3.067%	4	39,918	-94.464%
2025-07-22	16.2500	16.3000	15.8600	16.3000	-4.678%	23	39,919	-94.294%
2025-07-21	17.8000	17.8000	17.0900	17.1000	+1.484%	15,031	39,918	-94.561%
2025-07-18	16.3400	17.0500	15.2500	16.8500	+1.201%	1,092	42,765	-94.481%
2025-07-17	16.3700	16.8500	16.3700	16.6500	-0.299%	13	53,503	-94.414%
2025-07-16	18.1000	18.1000	16.7000	16.7000	-10.215%	82	53,494	-94.431%
2025-07-15	18.8500	19.5000	18.5800	18.6000	-7.555%	20	53,486	-95.000%
2025-07-14	19.3000	20.7500	19.3000	20.1200	+2.392%	44	53,475	-95.378%
2025-07-11	20.0000	20.1500	19.2000	19.6500	-7.311%	37	53,487	-95.267%
2025-07-10	21.2000	21.3000	20.8000	21.2000	-5.568%	46	53,473	-95.613%
2025-07-09	22.2000	23.0000	22.2000	22.4500	+7.933%	93	53,466	-95.857%
2025-07-08	22.0000	22.0000	20.8000	20.8000	-5.066%	7	53,461	-95.529%
2025-07-07	21.6600	22.6500	21.6600	21.9100	+1.341%	304	53,460	-95.755%
2025-07-03	23.3500	23.3500	21.4800	21.6200	+2.416%	12	53,235	-95.698%
2025-07-02	21.5000	22.1000	21.1100	21.1100	-6.344%	26	53,235	-95.595%
2025-07-01	25.0000	25.0000	22.0000	22.5400	-11.953%	37	53,212	-95.874%
2025-06-30	25.8000	27.5000	25.0500	25.6000	+6.667%	2,277	53,187	-96.367%
2025-06-27	24.5600	25.1000	24.0000	24.0000	0.000%	4,142	55,013	-96.125%
2025-06-26	21.2000	24.0000	21.2000	24.0000	+17.073%	222	58,446	-96.125%
2025-06-25	21.6000	21.7000	20.5000	20.5000	-4.071%	55	58,471	-95.463%
2025-06-24	21.3500	21.6400	20.6100	21.3700	+10.725%	22	58,520	-95.648%
2025-06-23	18.0500	19.3000	18.0000	19.3000	+7.222%	14	58,516	-95.181%
2025-06-20	19.6000	19.6000	17.9500	18.0000	-13.628%	144	58,523	-94.833%
2025-06-18	21.3800	21.3800	20.7500	20.8400	-2.617%	174	58,525	-95.537%
2025-06-17	22.1300	22.1300	21.4000	21.4000	-1.654%	14	58,525	-95.654%
2025-06-16	22.0000	22.8500	21.7000	21.7600	+11.590%	19	58,537	-95.726%
2025-06-13	20.8000	20.8000	19.5000	19.5000	-6.475%	84	58,541	-95.231%
2025-06-12	20.7500	21.3700	20.4600	20.8500	-2.797%	26	58,577	-95.540%
2025-06-11	22.8500	22.8500	21.1500	21.4500	-7.143%	31	58,582	-95.664%
2025-06-10	22.5500	23.1000	22.2000	23.1000	+5.239%	72	58,569	-95.974%
2025-06-09	23.2500	23.5000	21.9500	21.9500	-4.148%	550	58,606	-95.763%
2025-06-06	22.9000	23.5000	21.8500	22.9000	+7.310%	2,058	59,132	-95.939%
2025-06-05	21.5500	22.0000	20.9500	21.3400	-0.744%	202	60,129	-95.642%
2025-06-04	18.4600	21.5000	18.4600	21.5000	+19.444%	1,019	60,229	-95.674%
2025-06-03	18.7000	18.7000	17.8100	18.0000	-2.965%	161	61,173	-94.833%
2025-06-02	15.8000	19.0000	15.8000	18.5500	+25.338%	25	61,064	-94.987%
2025-05-30	15.3600	15.3600	14.1400	14.8000	-3.268%	180	61,073	-93.716%
2025-05-29	15.7500	15.7500	15.2000	15.3000	-4.435%	18	61,052	-93.922%
2025-05-28	16.0000	16.5000	15.7000	16.0100	+3.961%	6	61,051	-94.191%
2025-05-27	15.0500	15.4000	15.0000	15.4000	+6.207%	13	61,053	-93.961%
2025-05-23	14.8000	14.8000	14.5000	14.5000	-6.149%	56	61,077	-93.586%
2025-05-22	15.8000	16.1500	15.2500	15.4500	+1.645%	91	61,077	-93.981%
2025-05-21	14.8000	23.8300	14.8000	15.2000	+2.703%	209	61,102	-93.882%
2025-05-20	15.2000	15.2200	14.2000	14.8000	-0.671%	775	61,097	-93.716%
2025-05-19	14.3500	15.0100	14.3500	14.9000	-0.334%	54	61,131	-93.758%
2025-05-16	15.0000	15.0000	14.0000	14.9500	-4.473%	152	61,142	-93.779%
2025-05-15	17.3000	17.3000	15.0000	15.6500	-11.831%	24	61,103	-94.058%
2025-05-14	17.9000	17.9000	17.3000	17.7500	-1.114%	51	61,115	-94.761%
2025-05-13	15.3000	18.0000	15.3000	17.9500	+20.632%	48	61,164	-94.819%
2025-05-12	11.7500	14.8800	11.7500	14.8800	+45.171%	253	61,178	-93.750%
2025-05-09	10.7000	10.7000	10.2500	10.2500	-11.332%	22	61,217	-90.927%
2025-05-08	11.1000	11.8600	11.1000	11.5600	+8.240%	175	61,212	-91.955%
2025-05-07	10.5000	11.0500	10.5000	10.6800	+3.188%	230	61,178	-91.292%
2025-05-06	10.8000	10.8000	10.2500	10.3500	-7.589%	33	60,955	-91.014%
2025-05-05	11.0000	11.6000	10.6500	11.2000	0.000%	27	60,950	-91.696%
2025-05-02	8.9000	11.6500	8.9000	11.2000	+27.273%	1,034	60,946	-91.696%
2025-05-01	9.6000	9.6000	8.2500	8.8000	+19.728%	418	61,419	-89.432%
2025-04-30	6.9000	7.4000	6.6000	7.3500	-5.527%	264	61,326	-87.347%
2025-04-29	7.3000	7.8000	7.3000	7.7800	+3.733%	60	61,416	-88.046%
2025-04-28	7.2500	7.5000	6.7500	7.5000	+7.914%	252	61,410	-87.600%
2025-04-25	6.3300	6.9500	6.0000	6.9500	+16.027%	856	61,218	-86.619%
2025-04-24	5.4500	5.9900	5.4500	5.9900	+10.926%	65	61,173	-84.474%
2025-04-23	5.5500	6.0000	5.4000	5.4000	+13.684%	65	61,126	-82.778%
2025-04-22	4.3900	4.8000	4.2500	4.7500	+9.195%	202	61,148	-80.421%
2025-04-21	4.5000	4.6000	4.1500	4.3500	-14.201%	97	61,013	-78.621%
2025-04-17	4.5000	5.0700	4.5000	5.0700	+12.667%	129	60,886	-81.657%
2025-04-16	4.9000	4.9000	4.3700	4.5000	-11.765%	181	60,886	-79.333%
2025-04-15	5.5500	5.5500	4.8800	5.1000	-8.929%	151	60,865	-81.765%
2025-04-14	6.6500	6.6500	5.4500	5.6000	-15.152%	19	60,784	-83.393%
2025-04-11	6.7000	7.1400	6.0900	6.6000	-9.589%	130	60,771	-85.909%
2025-04-10	8.9500	9.0300	7.1500	7.3000	-25.888%	76	60,750	-87.260%
2025-04-09	6.5500	10.2500	6.3000	9.8500	+61.475%	91	60,764	-90.558%
2025-04-08	7.6500	7.8000	6.1000	6.1000	-15.278%	62	60,723	-84.754%
2025-04-07	6.1800	7.3200	6.1800	7.2000	+0.279%	118	60,697	-87.083%
2025-04-04	7.5000	8.0000	6.5000	7.1800	-15.529%	268	60,707	-87.047%
2025-04-03	9.8000	9.9600	8.5000	8.5000	-34.615%	71	60,620	-89.059%
2025-04-02	12.7000	13.0000	12.4000	13.0000	+2.362%	6	60,609	-92.846%
2025-04-01	12.3000	12.7000	12.3000	12.7000	+7.173%	4	60,606	-92.677%
2025-03-31	11.0000	11.8500	10.5000	11.8500	-7.782%	17	60,602	-92.152%
2025-03-28	14.1000	14.1500	12.8500	12.8500	-12.585%	54	60,609	-92.763%
2025-03-27	14.8000	15.2000	14.6000	14.7000	-4.545%	14	60,601	-93.673%