Dark

META20270115C1230
META Jan 15 2027 1230.00 Call (META270115C01230000)
option OPRA

EOD

Sep 14, 2026

0.9400+16.049%(+0.1300)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.0100	1.0200	0.9400	0.9400	+16.049%	87	90	0.000%
2026-09-11	0.8100	0.8100	0.8100	0.8100	-31.356%	1	146	+16.049%
2026-09-09	1.1800	1.1800	1.1800	1.1800	+71.014%	1	147	-20.339%
2026-09-08	0.6800	0.6900	0.6800	0.6900	+23.214%	10	147	+36.232%
2026-09-04	0.5600	0.5600	0.5600	0.5600	-8.197%	1	150	+67.857%
2026-09-03	0.5900	0.6100	0.5900	0.6100	+32.609%	3	150	+54.098%
2026-09-02	0.4600	0.4600	0.4600	0.4600	-32.353%	3	150	+104.348%
2026-08-18	0.6500	0.6800	0.6500	0.6800	-4.225%	5	150	+38.235%
2026-08-17	0.7100	0.7100	0.7100	0.7100	-52.667%	1	152	+32.394%
2026-08-03	1.5000	1.5000	1.5000	1.5000	-7.975%	1	152	-37.333%
2026-07-28	1.5100	1.6300	1.4900	1.6300	-62.529%	4	153	-42.331%
2026-07-17	4.6700	4.6700	4.3000	4.3500	-41.216%	23	152	-78.391%
2026-07-10	6.2500	7.4000	6.2500	7.4000	+121.557%	5	155	-87.297%
2026-07-09	3.3400	3.3400	3.3400	3.3400	+39.167%	1	159	-71.856%
2026-07-02	2.4000	2.4000	2.4000	2.4000	0.000%	1	158	-60.833%
2026-06-11	2.4000	2.4000	2.4000	2.4000	-51.515%	1	158	-60.833%
2026-06-04	4.9500	4.9500	4.9500	4.9500	+10.245%	1	158	-81.010%
2026-06-03	4.4900	4.4900	4.4900	4.4900	+26.479%	2	159	-79.065%
2026-06-02	3.9500	4.1900	3.5500	3.5500	-6.824%	3	161	-73.521%
2026-06-01	3.8100	3.8100	3.8100	3.8100	-2.308%	1	161	-75.328%
2026-05-28	3.9000	3.9000	3.9000	3.9000	+31.757%	6	161	-75.897%
2026-04-30	3.2500	3.2500	2.9600	2.9600	-39.959%	2	155	-68.243%
2026-04-29	4.9300	4.9300	4.9300	4.9300	-0.404%	1	155	-80.933%
2026-04-24	4.9000	4.9500	4.9000	4.9500	+3.125%	21	155	-81.010%
2026-04-15	4.8000	4.8000	4.8000	4.8000	+14.286%	1	164	-80.417%
2026-04-14	4.2000	4.2000	4.2000	4.2000	+55.556%	10	164	-77.619%
2026-04-13	2.7000	2.7000	2.7000	2.7000	-4.930%	5	174	-65.185%
2026-04-10	2.8500	2.8500	2.8400	2.8400	-2.069%	7	169	-66.901%
2026-04-08	2.9000	2.9000	2.9000	2.9000	+87.097%	20	163	-67.586%
2026-04-07	1.5500	1.5500	1.5500	1.5500	+3.333%	5	183	-39.355%
2026-03-30	1.4200	1.5000	1.4200	1.5000	+4.167%	9	178	-37.333%
2026-03-27	1.4400	1.4400	1.4400	1.4400	-20.000%	1	176	-34.722%
2026-03-26	1.8000	1.8100	1.8000	1.8000	-15.094%	3	177	-47.778%
2026-03-25	2.1200	2.1200	2.1200	2.1200	-9.013%	1	179	-55.660%
2026-03-19	2.2100	2.3300	2.2100	2.3300	-6.800%	13	179	-59.657%
2026-03-17	2.5000	2.5000	2.5000	2.5000	-11.661%	3	176	-62.400%
2026-03-16	3.0000	3.0000	2.8000	2.8300	-1.394%	9	173	-66.784%
2026-03-13	2.9500	2.9500	2.8700	2.8700	-11.146%	3	167	-67.247%
2026-03-09	3.3500	3.3500	3.2300	3.2300	-13.867%	4	167	-70.898%
2026-03-06	3.7500	3.7500	3.7500	3.7500	-20.213%	6	165	-74.933%
2026-03-04	4.8000	4.9000	4.7000	4.7000	+13.253%	127	159	-80.000%
2026-02-27	4.1500	4.1500	4.1500	4.1500	-5.682%	2	91	-77.349%
2026-02-24	4.4000	4.4000	4.4000	4.4000	-7.563%	1	89	-78.636%
2026-02-18	4.7500	4.7600	4.7500	4.7600	-5.743%	12	88	-80.252%
2026-02-17	5.0500	5.0500	5.0500	5.0500	-31.757%	2	88	-81.386%
2026-02-09	7.4000	7.4000	7.4000	7.4000	+21.311%	1	86	-87.297%
2026-02-06	6.1000	6.1000	6.1000	6.1000	-11.594%	1	87	-84.590%
2026-02-05	6.9000	6.9000	6.9000	6.9000	-44.444%	1	86	-86.377%
2026-01-29	12.4500	12.4500	12.4200	12.4200	+38.771%	18	85	-92.432%
2026-01-28	9.0000	9.0000	8.9500	8.9500	-9.137%	14	90	-89.497%
2026-01-27	9.8300	9.8500	9.8300	9.8500	-3.242%	7	90	-90.457%
2026-01-26	10.2400	10.2400	10.1800	10.1800	+13.111%	2	89	-90.766%
2026-01-23	9.0000	9.0000	9.0000	9.0000	+14.650%	1	88	-89.556%
2026-01-22	7.6500	7.8700	7.6500	7.8500	+0.900%	26	89	-88.025%
2026-01-05	7.7500	7.7800	7.7300	7.7800	-22.970%	16	90	-87.918%
2025-12-19	9.9000	10.1600	9.9000	10.1000	-11.713%	8	80	-90.693%
2025-12-09	11.2500	11.4900	11.2500	11.4400	-10.625%	6	76	-91.783%
2025-12-05	12.7400	12.8000	12.7400	12.8000	+12.281%	2	74	-92.656%
2025-12-02	11.1000	11.4000	11.1000	11.4000	+0.796%	9	73	-91.754%
2025-12-01	11.3000	11.4300	11.2000	11.3100	-1.652%	13	73	-91.689%
2025-11-28	10.8700	11.5000	10.8700	11.5000	+29.797%	11	73	-91.826%
2025-11-18	8.8600	8.8600	8.8600	8.8600	-13.981%	10	74	-89.391%
2025-11-17	10.5000	10.5000	10.3000	10.3000	-4.806%	32	84	-90.874%
2025-11-13	10.8200	10.8200	10.8200	10.8200	-13.785%	1	53	-91.312%
2025-11-10	13.0000	13.0000	12.5500	12.5500	+6.356%	3	53	-92.510%
2025-11-07	10.7000	11.8000	10.7000	11.8000	-8.880%	13	53	-92.034%
2025-11-06	12.9500	12.9500	12.9500	12.9500	-8.156%	1	45	-92.741%
2025-11-05	14.1000	14.1000	14.1000	14.1000	+12.351%	1	44	-93.333%
2025-11-04	12.5500	12.5500	12.5500	12.5500	-6.343%	6	44	-92.510%
2025-10-30	13.9500	13.9500	13.4000	13.4000	-39.421%	20	38	-92.985%
2025-10-29	22.1000	22.1200	22.1000	22.1200	+19.374%	2	38	-95.750%
2025-10-16	18.5500	18.5500	18.5300	18.5300	+5.284%	8	37	-94.927%
2025-10-13	17.4600	17.6000	17.4600	17.6000	-8.333%	2	33	-94.659%
2025-09-29	19.2500	19.2500	19.2000	19.2000	-4.715%	2	33	-95.104%
2025-09-26	20.1000	20.1500	20.1000	20.1500	-13.962%	2	33	-95.335%
2025-07-10	23.4200	23.4200	23.4200	23.4200	+5.022%	1	31	-95.986%
2025-07-08	22.3000	22.3000	22.3000	22.3000	-1.458%	4	31	-95.785%
2025-07-02	22.6300	22.6300	22.6300	22.6300	-14.442%	1	28	-95.846%
2025-06-27	26.4500	26.4500	26.4500	26.4500	+21.330%	3	28	-96.446%
2025-06-12	21.8500	21.9000	21.7500	21.8000	-7.155%	6	30	-95.688%
2025-06-05	23.4800	23.4800	23.4800	23.4800	+23.970%	3	29	-95.997%
2025-05-14	18.9400	18.9400	18.9400	18.9400	+32.078%	1	32	-95.037%
2025-05-12	14.3400	14.3400	14.3400	14.3400	+69.704%	1	32	-93.445%
2025-04-29	8.2500	8.4500	8.2500	8.4500	+13.271%	2	33	-88.876%
2025-04-08	7.4600	7.4600	7.4600	7.4600	+2.473%	10	33	-87.399%
2025-04-04	9.1000	9.1000	7.2800	7.2800	-28.697%	6	23	-87.088%
2025-04-03	10.1400	10.2100	10.1400	10.2100	-26.600%	2	23	-90.793%
2025-03-28	13.9100	13.9100	13.9100	13.9100	-17.644%	2	22	-93.242%
2025-03-13	16.8900	16.8900	16.8900	16.8900	-8.703%	3	18	-94.435%
2025-03-11	18.5000	18.5000	18.5000	18.5000	-26.000%	2	18	-94.919%
2025-02-25	25.0000	25.0000	25.0000	25.0000	-10.746%	2	14	-96.240%
2025-02-24	28.0100	28.0100	28.0100	28.0100	-19.857%	1	14	-96.644%
2025-02-19	34.8500	34.9500	34.8500	34.9500	-12.625%	2	14	-97.310%
2025-02-12	40.0000	40.0000	40.0000	40.0000	+8.372%	1	14	-97.650%
2025-02-06	38.1900	38.1900	35.8700	36.9100	+5.911%	3	13	-97.453%
2025-01-28	34.4000	35.4500	34.4000	34.8500	+27.004%	8	13	-97.303%
2025-01-27	24.4300	27.4400	24.4300	27.4400	+0.439%	2	12	-96.574%
2025-01-24	27.3200	27.3200	27.3200	27.3200	+11.057%	4	12	-96.559%
2024-12-13	24.8600	25.6200	24.6000	24.6000	0.000%	24	10	-96.179%