Dark

META20270115C1230
META Jan 15 2027 1230.00 Call (META270115C01230000)
option OPRA

EOD

Jul 17, 2026

4.35-41.216%(-3.05)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	4.6700	4.6700	4.3000	4.3500	-41.216%	23	152	0.000%
2026-07-10	6.2500	7.4000	6.2500	7.4000	+121.557%	5	155	-41.216%
2026-07-09	3.3400	3.3400	3.3400	3.3400	+39.167%	1	159	+30.240%
2026-07-02	2.4000	2.4000	2.4000	2.4000	0.000%	1	158	+81.250%
2026-06-11	2.4000	2.4000	2.4000	2.4000	-51.515%	1	158	+81.250%
2026-06-04	4.9500	4.9500	4.9500	4.9500	+10.245%	1	158	-12.121%
2026-06-03	4.4900	4.4900	4.4900	4.4900	+26.479%	2	159	-3.118%
2026-06-02	3.9500	4.1900	3.5500	3.5500	-6.824%	3	161	+22.535%
2026-06-01	3.8100	3.8100	3.8100	3.8100	-2.308%	1	161	+14.173%
2026-05-28	3.9000	3.9000	3.9000	3.9000	+31.757%	6	161	+11.538%
2026-04-30	3.2500	3.2500	2.9600	2.9600	-39.959%	2	155	+46.959%
2026-04-29	4.9300	4.9300	4.9300	4.9300	-0.404%	1	155	-11.765%
2026-04-24	4.9000	4.9500	4.9000	4.9500	+3.125%	21	155	-12.121%
2026-04-15	4.8000	4.8000	4.8000	4.8000	+14.286%	1	164	-9.375%
2026-04-14	4.2000	4.2000	4.2000	4.2000	+55.556%	10	164	+3.571%
2026-04-13	2.7000	2.7000	2.7000	2.7000	-4.930%	5	174	+61.111%
2026-04-10	2.8500	2.8500	2.8400	2.8400	-2.069%	7	169	+53.169%
2026-04-08	2.9000	2.9000	2.9000	2.9000	+87.097%	20	163	+50.000%
2026-04-07	1.5500	1.5500	1.5500	1.5500	+3.333%	5	183	+180.645%
2026-03-30	1.4200	1.5000	1.4200	1.5000	+4.167%	9	178	+190.000%
2026-03-27	1.4400	1.4400	1.4400	1.4400	-20.000%	1	176	+202.083%
2026-03-26	1.8000	1.8100	1.8000	1.8000	-15.094%	3	177	+141.667%
2026-03-25	2.1200	2.1200	2.1200	2.1200	-9.013%	1	179	+105.189%
2026-03-19	2.2100	2.3300	2.2100	2.3300	-6.800%	13	179	+86.695%
2026-03-17	2.5000	2.5000	2.5000	2.5000	-11.661%	3	176	+74.000%
2026-03-16	3.0000	3.0000	2.8000	2.8300	-1.394%	9	173	+53.710%
2026-03-13	2.9500	2.9500	2.8700	2.8700	-11.146%	3	167	+51.568%
2026-03-09	3.3500	3.3500	3.2300	3.2300	-13.867%	4	167	+34.675%
2026-03-06	3.7500	3.7500	3.7500	3.7500	-20.213%	6	165	+16.000%
2026-03-04	4.8000	4.9000	4.7000	4.7000	+13.253%	127	159	-7.447%
2026-02-27	4.1500	4.1500	4.1500	4.1500	-5.682%	2	91	+4.819%
2026-02-24	4.4000	4.4000	4.4000	4.4000	-7.563%	1	89	-1.136%
2026-02-18	4.7500	4.7600	4.7500	4.7600	-5.743%	12	88	-8.613%
2026-02-17	5.0500	5.0500	5.0500	5.0500	-31.757%	2	88	-13.861%
2026-02-09	7.4000	7.4000	7.4000	7.4000	+21.311%	1	86	-41.216%
2026-02-06	6.1000	6.1000	6.1000	6.1000	-11.594%	1	87	-28.689%
2026-02-05	6.9000	6.9000	6.9000	6.9000	-44.444%	1	86	-36.957%
2026-01-29	12.4500	12.4500	12.4200	12.4200	+38.771%	18	85	-64.976%
2026-01-28	9.0000	9.0000	8.9500	8.9500	-9.137%	14	90	-51.397%
2026-01-27	9.8300	9.8500	9.8300	9.8500	-3.242%	7	90	-55.838%
2026-01-26	10.2400	10.2400	10.1800	10.1800	+13.111%	2	89	-57.269%
2026-01-23	9.0000	9.0000	9.0000	9.0000	+14.650%	1	88	-51.667%
2026-01-22	7.6500	7.8700	7.6500	7.8500	+0.900%	26	89	-44.586%
2026-01-05	7.7500	7.7800	7.7300	7.7800	-22.970%	16	90	-44.087%
2025-12-19	9.9000	10.1600	9.9000	10.1000	-11.713%	8	80	-56.931%
2025-12-09	11.2500	11.4900	11.2500	11.4400	-10.625%	6	76	-61.976%
2025-12-05	12.7400	12.8000	12.7400	12.8000	+12.281%	2	74	-66.016%
2025-12-02	11.1000	11.4000	11.1000	11.4000	+0.796%	9	73	-61.842%
2025-12-01	11.3000	11.4300	11.2000	11.3100	-1.652%	13	73	-61.538%
2025-11-28	10.8700	11.5000	10.8700	11.5000	+29.797%	11	73	-62.174%
2025-11-18	8.8600	8.8600	8.8600	8.8600	-13.981%	10	74	-50.903%
2025-11-17	10.5000	10.5000	10.3000	10.3000	-4.806%	32	84	-57.767%
2025-11-13	10.8200	10.8200	10.8200	10.8200	-13.785%	1	53	-59.797%
2025-11-10	13.0000	13.0000	12.5500	12.5500	+6.356%	3	53	-65.339%
2025-11-07	10.7000	11.8000	10.7000	11.8000	-8.880%	13	53	-63.136%
2025-11-06	12.9500	12.9500	12.9500	12.9500	-8.156%	1	45	-66.409%
2025-11-05	14.1000	14.1000	14.1000	14.1000	+12.351%	1	44	-69.149%
2025-11-04	12.5500	12.5500	12.5500	12.5500	-6.343%	6	44	-65.339%
2025-10-30	13.9500	13.9500	13.4000	13.4000	-39.421%	20	38	-67.537%
2025-10-29	22.1000	22.1200	22.1000	22.1200	+19.374%	2	38	-80.335%
2025-10-16	18.5500	18.5500	18.5300	18.5300	+5.284%	8	37	-76.525%
2025-10-13	17.4600	17.6000	17.4600	17.6000	-8.333%	2	33	-75.284%
2025-09-29	19.2500	19.2500	19.2000	19.2000	-4.715%	2	33	-77.344%
2025-09-26	20.1000	20.1500	20.1000	20.1500	-13.962%	2	33	-78.412%
2025-07-10	23.4200	23.4200	23.4200	23.4200	+5.022%	1	31	-81.426%
2025-07-08	22.3000	22.3000	22.3000	22.3000	-1.458%	4	31	-80.493%
2025-07-02	22.6300	22.6300	22.6300	22.6300	-14.442%	1	28	-80.778%
2025-06-27	26.4500	26.4500	26.4500	26.4500	+21.330%	3	28	-83.554%
2025-06-12	21.8500	21.9000	21.7500	21.8000	-7.155%	6	30	-80.046%
2025-06-05	23.4800	23.4800	23.4800	23.4800	+23.970%	3	29	-81.474%
2025-05-14	18.9400	18.9400	18.9400	18.9400	+32.078%	1	32	-77.033%
2025-05-12	14.3400	14.3400	14.3400	14.3400	+69.704%	1	32	-69.665%
2025-04-29	8.2500	8.4500	8.2500	8.4500	+13.271%	2	33	-48.521%
2025-04-08	7.4600	7.4600	7.4600	7.4600	+2.473%	10	33	-41.689%
2025-04-04	9.1000	9.1000	7.2800	7.2800	-28.697%	6	23	-40.247%
2025-04-03	10.1400	10.2100	10.1400	10.2100	-26.600%	2	23	-57.395%
2025-03-28	13.9100	13.9100	13.9100	13.9100	-17.644%	2	22	-68.728%
2025-03-13	16.8900	16.8900	16.8900	16.8900	-8.703%	3	18	-74.245%
2025-03-11	18.5000	18.5000	18.5000	18.5000	-26.000%	2	18	-76.486%
2025-02-25	25.0000	25.0000	25.0000	25.0000	-10.746%	2	14	-82.600%
2025-02-24	28.0100	28.0100	28.0100	28.0100	-19.857%	1	14	-84.470%
2025-02-19	34.8500	34.9500	34.8500	34.9500	-12.625%	2	14	-87.554%
2025-02-12	40.0000	40.0000	40.0000	40.0000	+8.372%	1	14	-89.125%
2025-02-06	38.1900	38.1900	35.8700	36.9100	+5.911%	3	13	-88.215%
2025-01-28	34.4000	35.4500	34.4000	34.8500	+27.004%	8	13	-87.518%
2025-01-27	24.4300	27.4400	24.4300	27.4400	+0.439%	2	12	-84.147%
2025-01-24	27.3200	27.3200	27.3200	27.3200	+11.057%	4	12	-84.078%
2024-12-13	24.8600	25.6200	24.6000	24.6000	0.000%	24	10	-82.317%