Dark

META20270115C1220
META Jan 15 2027 1220.00 Call (META270115C01220000)
option OPRA

Inactive

Jul 16, 2026

7.05-10.191%(-0.80)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.8700	7.0500	6.8700	7.0500	-10.191%	37	114	0.000%
2026-07-15	7.8500	7.8500	7.8500	7.8500	+18.223%	1	129	-10.191%
2026-07-14	6.6000	6.6400	6.5000	6.6400	+0.606%	26	130	+6.175%
2026-07-13	6.7000	6.8000	6.6000	6.6000	-19.018%	11	120	+6.818%
2026-07-10	7.6600	8.2000	7.6600	8.1500	+207.547%	41	121	-13.497%
2026-06-10	2.6500	2.6500	2.6500	2.6500	-47.000%	1	125	+166.038%
2026-06-04	5.0000	5.0000	5.0000	5.0000	+16.822%	1	125	+41.000%
2026-06-02	4.2800	4.2800	4.2800	4.2800	-1.609%	1	126	+64.720%
2026-06-01	4.3500	4.3500	4.3500	4.3500	+14.474%	2	125	+62.069%
2026-05-29	3.7500	3.8000	3.7500	3.8000	-9.524%	48	123	+85.526%
2026-05-28	4.2000	4.2000	4.2000	4.2000	+61.538%	1	104	+67.857%
2026-05-26	2.6000	2.6000	2.6000	2.6000	+0.775%	1	105	+171.154%
2026-05-13	2.2300	2.5800	2.2300	2.5800	+7.054%	20	105	+173.256%
2026-05-08	2.4100	2.4100	2.4100	2.4100	+2.991%	1	105	+192.531%
2026-05-05	2.3400	2.3400	2.3400	2.3400	-18.467%	1	105	+201.282%
2026-05-01	2.8000	2.8700	2.8000	2.8700	-43.168%	20	93	+145.645%
2026-04-29	5.0500	5.0500	5.0500	5.0500	-9.821%	2	93	+39.604%
2026-04-27	5.5500	5.6000	5.5500	5.6000	+16.667%	4	95	+25.893%
2026-04-21	4.8000	4.8000	4.8000	4.8000	-11.927%	2	95	+46.875%
2026-04-17	5.4500	5.4500	5.4500	5.4500	+29.762%	3	93	+29.358%
2026-04-14	4.2000	4.2000	4.2000	4.2000	+27.273%	1	93	+67.857%
2026-04-10	3.3000	3.3000	3.3000	3.3000	+9.272%	1	94	+113.636%
2026-04-08	2.1000	3.0200	2.1000	3.0200	+58.947%	5	93	+133.444%
2026-03-26	1.9600	1.9600	1.8700	1.9000	-17.749%	4	97	+271.053%
2026-03-20	2.3100	2.3100	2.3100	2.3100	-10.811%	1	96	+205.195%
2026-03-18	2.5900	2.5900	2.5900	2.5900	-7.500%	3	95	+172.201%
2026-03-17	2.8000	2.8000	2.8000	2.8000	-31.540%	1	95	+151.786%
2026-03-06	4.0900	4.0900	4.0900	4.0900	-7.045%	1	94	+72.372%
2026-03-05	4.4000	4.4000	4.4000	4.4000	-8.142%	1	93	+60.227%
2026-03-04	5.1500	5.1500	4.7900	4.7900	+1.915%	7	92	+47.182%
2026-03-02	4.7000	4.7000	4.7000	4.7000	+5.618%	2	92	+50.000%
2026-02-27	4.4500	4.4500	4.4500	4.4500	-11.000%	2	94	+58.427%
2026-02-18	5.0000	5.0000	5.0000	5.0000	+7.296%	1	92	+41.000%
2026-02-17	4.6600	4.6600	4.6600	4.6600	-18.246%	1	93	+51.288%
2026-02-13	5.4500	5.7000	5.4500	5.7000	-10.938%	2	94	+23.684%
2026-02-11	6.4000	6.4000	6.4000	6.4000	+1.587%	1	94	+10.156%
2026-02-06	5.7600	6.3000	5.7600	6.3000	-3.077%	4	94	+11.905%
2026-02-05	6.5000	6.5000	6.5000	6.5000	-47.154%	2	94	+8.462%
2026-01-29	14.0200	14.0200	11.5100	12.3000	+31.551%	32	92	-42.683%
2026-01-28	9.3500	9.3500	9.3500	9.3500	-10.010%	3	74	-24.599%
2026-01-27	10.3000	10.3900	10.3000	10.3900	-4.240%	2	77	-32.146%
2026-01-26	10.8500	10.8500	10.8500	10.8500	+15.426%	1	76	-35.023%
2026-01-23	9.2500	9.4000	9.2500	9.4000	+15.337%	17	75	-25.000%
2026-01-22	6.8900	8.1700	6.8900	8.1500	+59.804%	14	78	-13.497%
2026-01-21	5.1000	5.1000	5.1000	5.1000	+6.250%	1	78	+38.235%
2026-01-20	4.8000	4.8000	4.8000	4.8000	-10.448%	2	78	+46.875%
2026-01-15	5.3600	5.3600	5.3600	5.3600	-7.586%	10	76	+31.530%
2026-01-14	5.8000	5.8000	5.8000	5.8000	-17.730%	1	66	+21.552%
2026-01-12	7.0500	7.0500	7.0500	7.0500	-12.963%	1	65	0.000%
2026-01-06	8.1000	8.1000	8.1000	8.1000	-0.123%	10	65	-12.963%
2026-01-05	8.0700	8.1500	8.0500	8.1100	+0.371%	26	55	-13.070%
2026-01-02	8.0800	8.0800	8.0800	8.0800	-3.810%	1	49	-12.748%
2025-12-29	8.4000	8.4000	8.4000	8.4000	-15.152%	3	48	-16.071%
2025-12-23	9.9000	9.9000	9.9000	9.9000	+4.211%	1	45	-28.788%
2025-12-15	9.3400	9.5000	9.3400	9.5000	-8.654%	4	45	-25.789%
2025-12-11	10.2600	10.4000	10.2600	10.4000	-21.212%	16	45	-32.212%
2025-12-05	13.1900	13.2000	13.1900	13.2000	+14.783%	2	40	-46.591%
2025-12-03	11.5000	11.5000	11.5000	11.5000	0.000%	5	40	-38.696%
2025-12-02	11.5000	11.5000	11.5000	11.5000	-0.947%	1	40	-38.696%
2025-12-01	11.4100	11.6100	11.4100	11.6100	+9.014%	12	40	-39.276%
2025-11-25	10.6500	10.6500	10.6500	10.6500	+17.680%	1	37	-33.803%
2025-11-24	8.5000	9.0500	8.5000	9.0500	+17.380%	4	37	-22.099%
2025-11-21	7.7100	7.7100	7.7100	7.7100	-16.649%	1	37	-8.560%
2025-11-19	9.2500	9.2500	9.2500	9.2500	-16.214%	1	37	-23.784%
2025-11-13	11.0400	11.0400	11.0400	11.0400	-14.749%	1	37	-36.141%
2025-11-10	12.9500	12.9500	12.9500	12.9500	+15.625%	3	36	-45.560%
2025-11-07	11.1000	11.2000	11.1000	11.2000	-13.846%	2	36	-37.054%
2025-11-06	13.0000	13.0000	13.0000	13.0000	-13.333%	1	34	-45.769%
2025-10-31	15.6500	15.6500	15.0000	15.0000	-38.144%	6	34	-53.000%
2025-10-29	24.2500	24.2500	24.2500	24.2500	+28.443%	4	30	-70.928%
2025-10-24	18.7000	18.8800	18.7000	18.8800	+1.779%	2	26	-62.659%
2025-10-10	18.5500	18.5500	18.5500	18.5500	+8.480%	1	26	-61.995%
2025-10-01	17.1000	17.1000	17.1000	17.1000	-12.977%	1	27	-58.772%
2025-05-13	19.6500	19.6500	19.6500	19.6500	+65.683%	20	27	-64.122%
2025-05-07	11.8600	11.8600	11.8600	11.8600	+36.322%	1	30	-40.556%
2025-04-29	8.7000	8.7000	8.7000	8.7000	+43.802%	2	30	-18.966%
2025-04-24	6.0500	6.0500	6.0500	6.0500	-67.297%	20	30	+16.529%
2025-03-24	18.5000	18.5000	18.5000	18.5000	+19.355%	1	21	-61.892%
2025-03-20	15.5000	15.5000	15.5000	15.5000	+6.529%	1	21	-54.516%
2025-03-18	14.6300	14.6300	14.5500	14.5500	-43.275%	2	20	-51.546%
2025-03-05	25.6500	25.6500	25.6500	25.6500	-30.109%	1	19	-72.515%
2025-02-06	36.7000	36.7000	36.7000	36.7000	-0.136%	1	18	-80.790%
2025-02-05	36.7500	36.7500	36.7500	36.7500	-3.289%	5	18	-80.816%
2025-01-30	37.5800	38.0000	37.5800	38.0000	+8.571%	2	24	-81.447%
2025-01-29	35.0000	35.0000	35.0000	35.0000	-3.315%	1	24	-79.857%
2025-01-28	32.0500	36.2000	32.0000	36.2000	+43.083%	13	23	-80.525%
2024-12-13	27.0000	27.0000	25.0800	25.3000	-7.664%	50	16	-72.134%
2024-12-12	27.4000	27.4000	27.4000	27.4000	-1.083%	5	16	-74.270%
2024-12-11	27.7000	27.7000	27.7000	27.7000	+16.143%	10	11	-74.549%
2024-12-09	23.8500	23.8500	23.8500	23.8500	0.000%	2	1	-70.440%