Dark

META20270115C1210
META Jan 15 2027 1210.00 Call (META270115C01210000)
option OPRA

EOD

Sep 11, 2026

0.9200-21.368%(-0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.9200	0.9200	0.9200	0.9200	-21.368%	1	180	0.000%
2026-09-10	1.1400	1.1700	1.1400	1.1700	-22.000%	2	181	-21.368%
2026-09-09	1.5000	1.5000	1.5000	1.5000	+150.000%	1	183	-38.667%
2026-09-04	0.5200	0.6300	0.5200	0.6000	-27.711%	11	183	+53.333%
2026-09-03	0.8300	0.8300	0.8300	0.8300	+27.692%	1	183	+10.843%
2026-08-31	0.5400	0.6500	0.5400	0.6500	-1.515%	5	184	+41.538%
2026-08-27	0.6600	0.6600	0.6600	0.6600	-19.512%	1	181	+39.394%
2026-08-17	0.8200	0.8200	0.8200	0.8200	-41.007%	2	180	+12.195%
2026-08-07	1.3900	1.3900	1.3900	1.3900	0.000%	1	182	-33.813%
2026-08-04	1.2900	1.3900	1.2900	1.3900	+36.275%	16	182	-33.813%
2026-07-30	1.0000	1.0200	1.0000	1.0200	-40.000%	3	182	-9.804%
2026-07-29	1.7000	1.7000	1.7000	1.7000	-39.929%	1	182	-45.882%
2026-07-23	2.8300	2.8300	2.8300	2.8300	-41.649%	1	182	-67.491%
2026-07-20	4.8000	4.8500	4.8000	4.8500	-11.818%	36	183	-81.031%
2026-07-17	4.7500	5.5000	4.7000	5.5000	-17.293%	61	183	-83.273%
2026-07-16	7.0500	7.0500	6.6500	6.6500	-17.901%	7	170	-86.165%
2026-07-15	6.5500	8.1500	6.5500	8.1000	+15.714%	38	173	-88.642%
2026-07-14	6.9500	7.0000	6.9500	7.0000	-20.455%	23	166	-86.857%
2026-07-10	8.5000	8.8000	8.4900	8.8000	+266.667%	9	165	-89.545%
2026-07-06	2.4000	2.4000	2.4000	2.4000	-12.088%	7	169	-61.667%
2026-07-02	2.7300	2.7300	2.7300	2.7300	+13.278%	1	168	-66.300%
2026-06-22	2.4100	2.4100	2.4100	2.4100	-27.844%	2	168	-61.826%
2026-06-15	3.2500	3.3400	3.2500	3.3400	+11.333%	40	170	-72.455%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-4.762%	1	158	-69.333%
2026-06-09	3.1500	3.1500	3.1500	3.1500	-28.409%	1	158	-70.794%
2026-06-01	4.3500	4.4000	4.3000	4.4000	+16.711%	55	158	-79.091%
2026-05-29	3.7700	3.7700	3.7700	3.7700	-5.750%	1	162	-75.597%
2026-05-27	4.0000	4.0000	4.0000	4.0000	+41.343%	1	163	-77.000%
2026-05-26	2.7100	2.9500	2.7100	2.8300	+5.597%	9	164	-67.491%
2026-05-22	2.6800	2.6800	2.6800	2.6800	+1.901%	1	164	-65.672%
2026-05-20	2.6300	2.6300	2.6300	2.6300	-2.593%	1	163	-65.019%
2026-05-19	2.7300	2.8500	2.6900	2.7000	-5.923%	5	156	-65.926%
2026-05-18	3.0000	3.0000	2.8600	2.8700	-7.419%	10	156	-67.944%
2026-05-14	3.1000	3.1000	3.1000	3.1000	+24.498%	5	156	-70.323%
2026-05-08	2.4900	2.4900	2.4900	2.4900	-15.306%	1	156	-63.052%
2026-05-07	2.9400	2.9400	2.9400	2.9400	+5.000%	1	156	-68.707%
2026-05-06	2.4000	2.8000	2.3700	2.8000	0.000%	4	156	-67.143%
2026-04-30	2.8000	2.8000	2.8000	2.8000	-47.664%	1	154	-67.143%
2026-04-29	5.3500	5.3500	5.3500	5.3500	-1.835%	1	154	-82.804%
2026-04-27	5.4500	5.4500	5.4500	5.4500	+172.500%	22	154	-83.119%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+6.952%	1	148	-54.000%
2026-03-26	1.9400	1.9400	1.8700	1.8700	-23.045%	3	148	-50.802%
2026-03-20	2.4300	2.4300	2.4300	2.4300	-1.619%	1	150	-62.140%
2026-03-19	2.4700	2.4700	2.4700	2.4700	-8.519%	8	151	-62.753%
2026-03-18	2.7000	2.7000	2.7000	2.7000	-0.369%	1	151	-65.926%
2026-03-17	2.7100	2.7100	2.7100	2.7100	-13.694%	1	151	-66.052%
2026-03-16	3.3600	3.3600	3.1400	3.1400	+4.667%	3	150	-70.701%
2026-03-13	3.0000	3.0000	3.0000	3.0000	-16.201%	1	147	-69.333%
2026-03-09	3.6100	3.6100	3.5800	3.5800	-14.149%	2	148	-74.302%
2026-03-06	4.1700	4.1700	4.1700	4.1700	-26.195%	2	148	-77.938%
2026-02-20	5.8500	5.8500	5.6500	5.6500	+8.863%	17	146	-83.717%
2026-02-19	5.1900	5.1900	5.1900	5.1900	-2.075%	1	146	-82.274%
2026-02-18	5.3000	5.3000	5.3000	5.3000	+4.950%	3	146	-82.642%
2026-02-17	5.4000	5.4000	5.0500	5.0500	-53.923%	3	146	-81.782%
2026-01-30	11.1500	11.1500	10.9600	10.9600	+13.340%	11	144	-91.606%
2026-01-28	9.6700	9.6700	9.6700	9.6700	-4.257%	1	143	-90.486%
2026-01-23	10.1000	10.1000	10.1000	10.1000	+20.381%	1	144	-90.891%
2026-01-22	8.3900	8.3900	8.3900	8.3900	+71.224%	2	144	-89.035%
2026-01-20	4.9000	4.9000	4.9000	4.9000	-15.517%	2	144	-81.224%
2026-01-15	5.5700	5.8300	5.5700	5.8000	-26.582%	8	142	-84.138%
2026-01-07	7.9000	7.9000	7.9000	7.9000	+1.412%	4	142	-88.354%
2026-01-06	7.7900	7.7900	7.7900	7.7900	-8.568%	1	142	-88.190%
2026-01-05	8.6000	8.6000	8.3900	8.5200	-8.877%	21	143	-89.202%
2025-12-30	9.4000	9.4000	9.3500	9.3500	-7.150%	23	138	-90.160%
2025-12-22	10.6500	11.2500	10.0700	10.0700	-7.615%	3	138	-90.864%
2025-12-19	10.9000	10.9000	10.9000	10.9000	-20.205%	60	137	-91.560%
2025-12-05	13.6500	13.6600	13.6500	13.6600	+46.567%	2	157	-93.265%
2025-11-18	9.3200	9.3200	9.3200	9.3200	-22.975%	1	157	-90.129%
2025-11-12	12.1000	12.1000	12.1000	12.1000	+3.685%	3	158	-92.397%
2025-11-07	11.7000	11.7000	11.6700	11.6700	-8.828%	2	158	-92.117%
2025-11-06	12.8000	12.8000	12.8000	12.8000	-9.986%	1	157	-92.813%
2025-11-04	14.2200	14.2200	14.2200	14.2200	-9.427%	1	157	-93.530%
2025-11-03	15.7000	15.7000	15.7000	15.7000	+3.289%	1	158	-94.140%
2025-10-31	16.9600	16.9600	15.2000	15.2000	-5.590%	3	158	-93.947%
2025-10-30	15.9500	17.0000	14.8000	16.1000	-35.908%	4	157	-94.286%
2025-10-29	23.6700	25.1200	23.6700	25.1200	+7.259%	7	156	-96.338%
2025-10-28	23.4300	23.4300	23.4200	23.4200	+20.411%	4	159	-96.072%
2025-10-20	19.3000	19.4500	19.3000	19.4500	+0.258%	2	156	-95.270%
2025-10-14	19.4000	19.4000	19.4000	19.4000	+2.105%	1	156	-95.258%
2025-10-13	19.0000	19.0000	19.0000	19.0000	-0.524%	1	157	-95.158%
2025-10-03	19.1000	19.1000	19.1000	19.1000	-22.515%	1	156	-95.183%
2025-09-23	25.1500	25.1500	24.6500	24.6500	-14.824%	2	156	-96.268%
2025-09-18	28.9800	28.9800	28.9400	28.9400	+9.414%	2	156	-96.821%
2025-09-17	26.4500	26.4500	26.4500	26.4500	-14.815%	1	155	-96.522%
2025-08-13	31.0500	31.0500	31.0500	31.0500	+36.065%	1	155	-97.037%
2025-07-14	22.6700	22.8200	22.6700	22.8200	-4.917%	2	154	-95.968%
2025-07-11	24.0000	24.0000	24.0000	24.0000	+1.095%	1	154	-96.167%
2025-07-10	23.7400	23.7400	23.7400	23.7400	-1.494%	1	153	-96.125%
2025-07-08	24.1000	24.1000	24.1000	24.1000	-1.633%	1	153	-96.183%
2025-07-07	24.5000	24.5000	24.5000	24.5000	+2.510%	1	152	-96.245%
2025-06-04	23.9000	23.9000	23.9000	23.9000	+15.181%	1	152	-96.151%
2025-06-03	20.7500	20.7500	20.7500	20.7500	+25.758%	1	152	-95.566%
2025-05-19	16.5000	16.5000	16.5000	16.5000	+83.333%	1	151	-94.424%
2025-04-29	8.8500	9.0000	8.8500	9.0000	+37.405%	2	151	-89.778%
2025-04-24	6.5500	6.5500	6.5500	6.5500	+23.585%	1	151	-85.954%
2025-04-17	5.3000	5.3000	5.3000	5.3000	-49.282%	1	150	-82.642%
2025-04-03	10.5000	10.5000	10.4000	10.4500	-38.421%	3	150	-91.196%
2025-03-27	16.9700	16.9700	16.9700	16.9700	-35.598%	1	150	-94.579%
2025-02-25	26.3500	26.3600	26.3500	26.3500	-33.943%	100	152	-96.509%
2025-02-10	39.8900	39.8900	39.8900	39.8900	+3.610%	1	152	-97.694%
2025-02-05	38.5000	38.5000	38.5000	38.5000	+52.174%	1	151	-97.610%
2024-12-17	28.3200	29.0000	25.3000	25.3000	-10.601%	107	150	-96.364%
2024-12-16	28.3000	28.3000	28.3000	28.3000	+9.903%	3	60	-96.749%
2024-12-09	25.4800	25.9100	25.4800	25.7500	0.000%	60	60	-96.427%