Dark

META20270115C1200
META Jan 15 2027 1200.00 Call (META270115C01200000)
option OPRA

EOD

Sep 17, 2026

1.27-5.926%(-0.08)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2500	1.2700	1.2500	1.2700	-5.926%	16	2,184	0.000%
2026-09-16	1.3500	1.3500	1.3500	1.3500	+42.105%	4	2,184	-5.926%
2026-09-14	0.9500	0.9500	0.9500	0.9500	-13.636%	75	2,180	+33.684%
2026-09-11	1.3000	1.3000	1.0100	1.1000	-5.983%	1,580	2,122	+15.455%
2026-09-10	1.4400	1.4400	1.0500	1.1700	-18.750%	1,939	2,538	+8.547%
2026-09-09	1.4000	1.6100	1.2500	1.4400	+108.696%	265	1,564	-11.806%
2026-09-04	0.6400	0.6900	0.6400	0.6900	-9.211%	10	1,658	+84.058%
2026-09-03	0.8000	0.8500	0.7600	0.7600	+10.145%	3	1,658	+67.105%
2026-09-02	0.6900	0.6900	0.6900	0.6900	+15.000%	2	1,656	+84.058%
2026-09-01	0.5500	0.6000	0.5500	0.6000	0.000%	11	1,656	+111.667%
2026-08-31	0.5900	0.6000	0.5700	0.6000	-14.286%	6	1,656	+111.667%
2026-08-28	0.7000	0.7000	0.7000	0.7000	+4.478%	5	1,657	+81.429%
2026-08-27	0.8000	0.8000	0.6700	0.6700	-9.459%	11	1,657	+89.552%
2026-08-25	0.7100	0.7400	0.7100	0.7400	-1.333%	3	1,657	+71.622%
2026-08-24	0.7600	0.7600	0.7500	0.7500	+4.167%	8	1,654	+69.333%
2026-08-21	0.7200	0.7200	0.7200	0.7200	+2.857%	1	1,662	+76.389%
2026-08-20	0.7000	0.7000	0.7000	0.7000	-16.667%	1	1,662	+81.429%
2026-08-19	0.8400	0.8400	0.8400	0.8400	+10.526%	1	1,662	+51.190%
2026-08-18	0.7600	0.7600	0.7600	0.7600	-6.173%	5	1,662	+67.105%
2026-08-17	0.8700	0.8700	0.7700	0.8100	-34.146%	11	1,667	+56.790%
2026-08-14	1.2300	1.2300	1.2300	1.2300	+13.889%	10	1,661	+3.252%
2026-08-13	1.1400	1.1400	1.0800	1.0800	+3.846%	58	1,671	+17.593%
2026-08-12	1.0400	1.1200	1.0300	1.0400	-19.380%	5	1,729	+22.115%
2026-08-11	1.5400	1.5400	1.2900	1.2900	-3.008%	3	1,732	-1.550%
2026-08-07	1.4000	1.5000	1.3300	1.3300	-19.394%	10	1,732	-4.511%
2026-08-06	1.5300	1.6500	1.5300	1.6500	+10.000%	5	1,733	-23.030%
2026-08-05	1.6300	1.6300	1.5000	1.5000	+3.448%	6	1,736	-15.333%
2026-08-04	1.5600	1.5600	1.4500	1.4500	-3.333%	2	1,734	-12.414%
2026-08-03	1.7500	1.7500	1.5000	1.5000	+20.000%	2	1,734	-15.333%
2026-07-31	1.2800	1.2800	1.2000	1.2500	+4.167%	31	1,734	+1.600%
2026-07-30	0.6700	1.2000	0.6700	1.2000	-29.412%	45	1,738	+5.833%
2026-07-29	1.7000	1.8900	1.7000	1.7000	-2.299%	19	1,712	-25.294%
2026-07-28	1.9000	1.9000	1.7200	1.7400	-21.267%	95	1,723	-27.011%
2026-07-27	2.2100	2.2100	2.2100	2.2100	-3.070%	2	1,664	-42.534%
2026-07-24	2.4000	2.4000	2.2800	2.2800	-17.091%	5	1,664	-44.298%
2026-07-23	3.1200	3.1200	2.6000	2.7500	-24.658%	152	1,664	-53.818%
2026-07-22	3.6800	3.7500	3.5500	3.6500	-15.116%	114	1,690	-65.205%
2026-07-21	4.5000	4.8000	4.2500	4.3000	-12.245%	64	1,728	-70.465%
2026-07-20	5.2000	5.2000	4.8000	4.9000	-10.909%	55	1,726	-74.082%
2026-07-17	5.1900	6.3000	4.6000	5.5000	-26.174%	389	1,724	-76.909%
2026-07-16	8.7000	8.7000	7.4500	7.4500	+3.472%	12	1,571	-82.953%
2026-07-14	7.2000	7.2000	7.2000	7.2000	0.000%	1	1,570	-82.361%
2026-07-13	8.3000	8.3000	6.4000	7.2000	-11.656%	57	1,571	-82.361%
2026-07-10	7.5000	9.0000	7.4500	8.1500	+63.000%	194	1,596	-84.417%
2026-07-09	3.1000	5.0000	3.0000	5.0000	+61.290%	566	1,597	-74.600%
2026-07-08	3.2000	3.2200	3.1000	3.1000	-12.676%	17	1,840	-59.032%
2026-07-07	2.9200	3.5500	2.9200	3.5500	+20.339%	8	1,840	-64.225%
2026-07-06	2.8000	2.9500	2.8000	2.9500	+10.902%	29	1,840	-56.949%
2026-07-02	2.7400	2.7400	2.6600	2.6600	-30.000%	4	1,870	-52.256%
2026-07-01	3.1000	4.0000	2.8000	3.8000	+119.653%	50	1,870	-66.579%
2026-06-30	1.8700	1.8700	1.7300	1.7300	-14.356%	69	1,886	-26.590%
2026-06-29	2.1000	2.1000	2.0200	2.0200	+3.590%	2	1,938	-37.129%
2026-06-26	1.8700	2.0500	1.8300	1.9500	+6.557%	92	1,940	-34.872%
2026-06-25	1.9400	2.1000	1.8300	1.8300	-18.667%	5	1,883	-30.601%
2026-06-23	2.2500	2.2700	2.2500	2.2500	-10.000%	4	1,881	-43.556%
2026-06-22	2.5900	2.5900	2.5000	2.5000	-9.747%	27	1,880	-49.200%
2026-06-18	2.7100	2.8300	2.7100	2.7700	-7.667%	82	1,841	-54.152%
2026-06-17	2.9800	3.1000	2.9800	3.0000	-13.043%	45	1,841	-57.667%
2026-06-16	3.4500	3.4500	3.4500	3.4500	-2.817%	21	1,841	-63.188%
2026-06-15	3.2900	3.5500	3.1700	3.5500	+24.126%	846	1,841	-64.225%
2026-06-12	2.9700	2.9700	2.7500	2.8600	+10.000%	7	1,644	-55.594%
2026-06-11	2.6200	2.7000	2.5100	2.6000	-8.127%	450	1,646	-51.154%
2026-06-10	3.3000	3.3000	2.8300	2.8300	-10.159%	5	1,878	-55.124%
2026-06-09	3.3000	3.3000	3.1500	3.1500	-7.353%	16	1,874	-59.683%
2026-06-08	3.6400	3.6400	3.4000	3.4000	-6.849%	17	1,879	-62.647%
2026-06-05	4.6000	4.6000	3.3800	3.6500	-24.274%	46	1,870	-65.205%
2026-06-04	4.8000	5.5500	4.8000	4.8200	-1.633%	86	1,851	-73.651%
2026-06-03	4.7000	5.0500	4.5000	4.9000	+22.500%	260	1,854	-74.082%
2026-06-02	4.5600	4.7000	3.9600	4.0000	-11.111%	212	1,656	-68.250%
2026-06-01	4.3500	4.8000	4.0000	4.5000	+13.924%	255	1,492	-71.778%
2026-05-29	3.9500	3.9500	3.9200	3.9500	-4.819%	17	1,427	-67.848%
2026-05-28	4.8000	4.8000	4.1500	4.1500	-1.425%	36	1,426	-69.398%
2026-05-27	3.0000	4.2100	3.0000	4.2100	+42.230%	14	1,432	-69.834%
2026-05-26	2.7200	2.9600	2.7200	2.9600	+10.037%	4	1,443	-57.095%
2026-05-22	3.1500	3.1500	2.6400	2.6900	-4.947%	4	1,442	-52.788%
2026-05-21	2.6000	2.8300	2.6000	2.8300	+1.071%	4	1,442	-55.124%
2026-05-20	2.8000	2.8000	2.8000	2.8000	-1.408%	10	1,442	-54.643%
2026-05-19	2.8600	2.8600	2.8400	2.8400	-3.401%	2	1,438	-55.282%
2026-05-18	3.4000	3.4000	2.8900	2.9400	-0.339%	14	1,438	-56.803%
2026-05-15	2.9500	2.9500	2.9500	2.9500	+5.357%	10	1,438	-56.949%
2026-05-13	2.5000	2.8000	2.5000	2.8000	+13.821%	39	1,439	-54.643%
2026-05-12	2.4000	2.5300	2.4000	2.4600	+1.235%	4	1,422	-48.374%
2026-05-11	2.5200	2.5200	2.4300	2.4300	-8.989%	19	1,422	-47.737%
2026-05-08	2.7800	2.8000	2.6000	2.6700	-7.931%	10	1,434	-52.434%
2026-05-07	3.1500	3.1500	2.9000	2.9000	+3.571%	35	1,426	-56.207%
2026-05-06	2.7600	3.0000	2.7600	2.8000	+12.450%	24	1,397	-54.643%
2026-05-05	2.5000	2.5000	2.4900	2.4900	-7.778%	54	1,413	-48.996%
2026-05-04	2.8000	2.8000	2.7000	2.7000	-6.574%	38	1,365	-52.963%
2026-05-01	3.1000	3.1000	2.8900	2.8900	-12.424%	6	1,367	-56.055%
2026-04-30	2.9500	3.3000	2.7500	3.3000	-42.907%	56	1,367	-61.515%
2026-04-29	5.6300	5.7800	5.6300	5.7800	+3.214%	2	1,321	-78.028%
2026-04-28	5.6500	5.6500	5.6000	5.6000	-9.532%	5	1,322	-77.321%
2026-04-27	5.4800	6.1900	5.4800	6.1900	+5.451%	40	1,322	-79.483%
2026-04-24	5.2000	5.9000	5.2000	5.8700	+9.515%	17	1,301	-78.365%
2026-04-22	5.2000	5.3600	5.2000	5.3600	-0.186%	3	1,289	-76.306%
2026-04-21	5.3400	5.3700	5.2700	5.3700	+1.321%	6	1,291	-76.350%
2026-04-20	5.3000	5.3000	5.3000	5.3000	-14.100%	2	1,291	-76.038%
2026-04-17	5.6500	6.1700	5.6500	6.1700	+15.327%	26	1,291	-79.417%
2026-04-16	5.0700	5.4500	5.0700	5.3500	-2.727%	10	1,284	-76.262%
2026-04-15	5.0500	5.9600	5.0500	5.5000	+14.583%	28	1,288	-76.909%
2026-04-14	4.1500	4.9000	4.1500	4.8000	+50.470%	75	1,303	-73.542%
2026-04-13	3.1900	3.1900	3.1900	3.1900	-1.846%	3	1,348	-60.188%
2026-04-10	3.2500	3.2500	3.2500	3.2500	-9.722%	5	1,348	-60.923%
2026-04-09	3.5500	3.7500	3.5500	3.6000	+2.857%	27	1,353	-64.722%
2026-04-08	2.6000	3.5000	2.6000	3.5000	+78.571%	6	1,378	-63.714%
2026-04-06	1.9600	1.9600	1.9600	1.9600	+1.554%	1	1,383	-35.204%
2026-04-02	1.8100	1.9300	1.8100	1.9300	-8.095%	3	1,384	-34.197%
2026-04-01	2.1000	2.1000	2.1000	2.1000	+2.439%	1	1,384	-39.524%
2026-03-31	1.7100	2.0500	1.7100	2.0500	+25.767%	4	1,385	-38.049%
2026-03-30	1.6800	1.7000	1.6300	1.6300	-0.610%	12	1,383	-22.086%
2026-03-27	1.7000	1.7000	1.5800	1.6400	-14.583%	13	1,383	-22.561%
2026-03-26	2.1200	2.1200	1.9000	1.9200	-18.298%	27	1,378	-33.854%
2026-03-25	2.4500	2.4500	2.3500	2.3500	-4.082%	3	1,368	-45.957%
2026-03-24	2.4400	2.4500	2.4400	2.4500	-2.778%	53	1,369	-48.163%
2026-03-23	2.5000	2.5500	2.5000	2.5200	-1.946%	7	1,320	-49.603%
2026-03-20	2.5000	2.5700	2.5000	2.5700	+0.784%	5	1,314	-50.584%
2026-03-19	2.5800	2.5800	2.5500	2.5500	-11.150%	5	1,311	-50.196%
2026-03-18	2.7300	2.8700	2.6300	2.8700	+0.350%	5	1,308	-55.749%
2026-03-17	3.1000	3.1000	2.7800	2.8600	-10.625%	7	1,308	-55.594%
2026-03-16	3.2000	3.2000	3.2000	3.2000	0.000%	1	1,305	-60.313%
2026-03-13	3.4000	3.5000	3.1500	3.2000	-15.344%	39	1,304	-60.313%
2026-03-12	3.7800	3.7800	3.7800	3.7800	-8.252%	3	1,282	-66.402%
2026-03-10	4.2000	4.2000	4.1200	4.1200	+11.351%	6	1,282	-69.175%
2026-03-09	3.9500	3.9500	3.7000	3.7000	-14.943%	70	1,282	-65.676%
2026-03-06	4.5000	4.5000	4.3000	4.3500	-7.447%	25	1,241	-70.805%
2026-03-05	5.3000	5.3500	4.7000	4.7000	-16.519%	101	1,240	-72.979%
2026-03-04	5.5500	5.6300	5.5500	5.6300	+21.075%	3	1,212	-77.442%
2026-03-03	5.0500	5.0500	4.6500	4.6500	-13.084%	12	1,214	-72.688%
2026-03-02	5.2000	5.3500	5.2000	5.3500	+7.000%	3	1,203	-76.262%
2026-02-27	5.0000	5.0400	5.0000	5.0000	-9.910%	24	1,202	-74.600%
2026-02-26	5.5500	5.5500	5.5500	5.5500	+2.778%	1	1,193	-77.117%
2026-02-25	5.3000	5.4000	5.3000	5.4000	+9.312%	2	1,196	-76.481%
2026-02-24	4.8300	4.9900	4.8300	4.9400	+1.856%	24	1,196	-74.291%
2026-02-23	5.5000	5.6000	4.8500	4.8500	-17.797%	43	1,197	-73.814%
2026-02-20	5.8500	5.9000	5.8500	5.9000	+6.115%	2	1,177	-78.475%
2026-02-19	5.5800	5.5800	5.5600	5.5600	+7.961%	6	1,177	-77.158%
2026-02-18	4.8700	5.1500	4.8700	5.1500	-1.718%	27	1,174	-75.340%
2026-02-17	5.6000	5.6000	5.2400	5.2400	-8.870%	33	1,171	-75.763%
2026-02-13	5.9000	6.3100	5.7100	5.7500	-11.128%	239	1,187	-77.913%
2026-02-12	7.1000	7.1000	6.4700	6.4700	-8.357%	22	1,187	-80.371%
2026-02-11	7.4000	7.4000	7.0600	7.0600	-5.235%	3	1,186	-82.011%
2026-02-10	7.7500	7.7500	7.4500	7.4500	-8.813%	3	1,185	-82.953%
2026-02-09	6.7800	8.5600	6.7500	8.1700	+17.554%	39	1,186	-84.455%
2026-02-06	7.2000	7.2000	6.2500	6.9500	-15.758%	21	1,181	-81.727%
2026-02-05	7.4100	8.2500	7.4100	8.2500	+10.000%	13	1,177	-84.606%
2026-02-04	7.5500	7.7000	7.5000	7.5000	-18.478%	18	1,176	-83.067%
2026-02-03	10.3100	10.3100	9.1300	9.2000	-5.641%	59	1,193	-86.196%
2026-02-02	10.1500	10.2000	9.7500	9.7500	-14.474%	47	1,241	-86.974%
2026-01-30	12.4100	12.4100	11.4000	11.4000	-20.833%	6	1,236	-88.860%
2026-01-29	15.8500	16.0000	11.7000	14.4000	+40.488%	309	1,233	-91.181%
2026-01-28	10.5000	10.5000	10.0000	10.2500	-6.393%	65	1,395	-87.610%
2026-01-27	11.1000	11.2500	10.6600	10.9500	-6.809%	75	1,398	-88.402%
2026-01-26	10.2000	11.7500	10.2000	11.7500	+19.289%	9	1,373	-89.191%
2026-01-23	8.9000	10.5000	8.9000	9.8500	+10.674%	130	1,377	-87.107%
2026-01-22	7.3500	8.9000	7.3000	8.9000	+51.361%	217	1,445	-85.730%
2026-01-21	4.9500	5.8800	4.9500	5.8800	+13.514%	5	1,281	-78.401%
2026-01-20	5.6000	5.6000	4.9200	5.1800	-13.667%	17	1,283	-75.483%
2026-01-16	6.1500	6.1500	6.0000	6.0000	+1.695%	3	1,277	-78.833%
2026-01-15	5.8300	6.0500	5.7000	5.9000	-0.840%	32	1,277	-78.475%
2026-01-14	6.6500	6.6500	5.9500	5.9500	-11.852%	96	1,278	-78.655%
2026-01-13	6.9000	6.9000	6.5000	6.7500	-10.359%	38	1,197	-81.185%
2026-01-12	7.5000	7.7000	7.4500	7.5300	-1.311%	49	1,193	-83.134%
2026-01-08	7.8000	7.8000	7.6300	7.6300	-6.380%	5	1,169	-83.355%
2026-01-07	8.6000	8.6000	8.1500	8.1500	-9.444%	12	1,167	-84.417%
2026-01-06	8.2500	9.0000	8.2000	9.0000	+3.448%	6	1,167	-85.889%
2026-01-05	8.5000	9.3000	8.5000	8.7000	+2.594%	111	1,163	-85.402%
2026-01-02	9.1000	9.1000	8.0500	8.4800	-9.787%	29	1,161	-85.024%
2025-12-31	9.4000	9.4000	9.4000	9.4000	-4.082%	1	1,179	-86.489%
2025-12-30	9.8000	9.8000	9.8000	9.8000	+8.647%	1	1,179	-87.041%
2025-12-29	9.3500	9.4000	8.9400	9.0200	-6.722%	229	1,180	-85.920%
2025-12-26	10.2700	10.2700	9.6500	9.6700	-7.464%	8	1,379	-86.867%
2025-12-23	10.6000	10.6000	10.4500	10.4500	0.000%	3	1,372	-87.847%
2025-12-22	10.3000	10.4500	10.3000	10.4500	-9.914%	5	1,370	-87.847%
2025-12-19	11.3100	11.6000	11.3100	11.6000	-0.258%	61	1,373	-89.052%
2025-12-18	11.6300	11.6300	11.6300	11.6300	+1.572%	1	1,408	-89.080%
2025-12-17	11.0500	11.4500	11.0500	11.4500	+7.613%	4	1,409	-88.908%
2025-12-15	10.6400	10.6400	10.6400	10.6400	+2.802%	1	1,405	-88.064%
2025-12-12	10.8500	10.8500	10.3000	10.3500	-7.672%	5	1,405	-87.729%
2025-12-11	11.0000	11.2100	11.0000	11.2100	-0.972%	201	1,404	-88.671%
2025-12-10	11.7600	11.7600	11.2800	11.3200	-8.340%	18	1,425	-88.781%
2025-12-09	12.3500	12.3500	12.3500	12.3500	-12.100%	1	1,431	-89.717%
2025-12-08	14.0500	14.0500	14.0500	14.0500	-4.226%	1	1,432	-90.961%
2025-12-05	14.5000	14.8500	14.3500	14.6700	+6.151%	31	1,433	-91.343%
2025-12-04	14.1100	14.4500	13.8200	13.8200	+14.689%	16	1,431	-90.810%
2025-12-03	12.0500	12.0500	12.0500	12.0500	-0.413%	2	1,419	-89.461%
2025-12-02	12.0700	12.3500	12.0700	12.1000	-1.626%	6	1,419	-89.504%
2025-12-01	12.3000	12.3000	12.3000	12.3000	-3.226%	1	1,414	-89.675%
2025-11-28	12.4000	12.8000	12.4000	12.7100	+7.348%	3	1,414	-90.008%
2025-11-26	11.7500	12.1500	11.7500	11.8400	-2.951%	13	1,413	-89.274%
2025-11-25	10.7000	12.2000	10.5500	12.2000	+25.773%	19	1,413	-89.590%
2025-11-24	8.1200	9.7000	8.0500	9.7000	+20.497%	15	1,402	-86.907%
2025-11-21	8.4000	8.4000	7.9500	8.0500	-10.556%	34	1,389	-84.224%
2025-11-20	10.0000	10.0000	8.9000	9.0000	-3.122%	5	1,384	-85.889%
2025-11-19	10.0000	10.0000	9.2900	9.2900	-11.524%	7	1,381	-86.329%
2025-11-18	10.6300	10.6300	9.5000	10.5000	-4.110%	443	1,378	-87.905%
2025-11-17	11.2000	11.2000	10.9500	10.9500	-3.183%	25	1,022	-88.402%
2025-11-14	11.0000	11.6500	10.8000	11.3100	-0.789%	172	1,011	-88.771%
2025-11-13	12.4000	12.4000	11.4000	11.4000	-7.317%	4	963	-88.860%
2025-11-12	12.3100	12.3100	12.1000	12.3000	-6.818%	105	963	-89.675%
2025-11-11	13.2500	13.2500	13.2000	13.2000	-2.941%	2	960	-90.379%
2025-11-10	13.7800	14.3800	13.4000	13.6000	+4.615%	13	960	-90.662%
2025-11-07	12.1500	13.0000	11.7000	13.0000	+4.000%	43	966	-90.231%
2025-11-06	14.0000	14.0000	12.5000	12.5000	-18.884%	15	972	-89.840%
2025-11-05	15.4100	15.4100	15.4100	15.4100	+13.142%	1	963	-91.759%
2025-11-04	13.8500	14.8000	13.5500	13.6200	-11.558%	17	963	-90.675%
2025-11-03	16.8000	16.8000	15.4000	15.4000	-5.347%	18	952	-91.753%
2025-10-31	17.4900	17.4900	15.7000	16.2700	-0.793%	296	952	-92.194%
2025-10-30	13.5000	18.0500	13.5000	16.4000	-38.920%	393	710	-92.256%
2025-10-29	24.5400	26.8500	24.5400	26.8500	+7.745%	116	596	-95.270%
2025-10-28	24.2000	24.9200	23.9000	24.9200	+6.724%	16	615	-94.904%
2025-10-27	23.3500	23.3500	23.3500	23.3500	+10.821%	5	616	-94.561%
2025-10-24	21.1000	21.1000	20.5000	21.0700	+0.095%	26	616	-93.972%
2025-10-23	21.0500	21.0500	21.0500	21.0500	+1.446%	10	592	-93.967%
2025-10-22	21.1000	21.1000	20.1000	20.7500	-4.246%	9	600	-93.880%
2025-10-21	21.6700	21.6700	21.6700	21.6700	+4.534%	1	600	-94.139%
2025-10-20	20.1000	20.7300	20.1000	20.7300	+6.417%	11	600	-93.874%
2025-10-17	19.5000	19.5000	19.4800	19.4800	-1.117%	4	594	-93.480%
2025-10-14	19.7000	19.7000	19.7000	19.7000	-1.253%	1	591	-93.553%
2025-10-13	19.8000	19.9500	19.8000	19.9500	+0.758%	3	592	-93.634%
2025-10-10	21.9000	21.9000	19.8000	19.8000	-11.489%	23	589	-93.586%
2025-10-09	21.0000	22.3700	20.8500	22.3700	+9.122%	19	591	-94.323%
2025-10-08	20.0000	20.5000	20.0000	20.5000	+4.061%	6	587	-93.805%
2025-10-07	20.4500	20.4500	19.7000	19.7000	-1.549%	5	587	-93.553%
2025-10-06	17.4900	20.0100	17.4900	20.0100	+1.316%	14	587	-93.653%
2025-10-03	19.5000	19.7500	19.5000	19.7500	-2.709%	4	580	-93.570%
2025-10-02	19.3000	20.3000	19.3000	20.3000	+10.627%	3	577	-93.744%
2025-10-01	18.2400	18.3500	17.6000	18.3500	-5.897%	37	575	-93.079%
2025-09-30	20.3500	20.5700	19.5000	19.5000	-7.143%	14	569	-93.487%
2025-09-29	21.7000	21.9000	21.0000	21.0000	-4.891%	17	564	-93.952%
2025-09-26	22.0800	22.0800	22.0800	22.0800	-5.842%	1	553	-94.248%
2025-09-25	24.0000	24.0000	23.4500	23.4500	-7.677%	6	553	-94.584%
2025-09-24	25.3000	25.4000	24.4000	25.4000	+2.213%	13	549	-95.000%
2025-09-23	26.7200	27.0300	24.8000	24.8500	-10.772%	159	550	-94.889%
2025-09-22	27.9500	28.0000	27.5000	27.8500	-8.086%	55	566	-95.440%
2025-09-18	29.7000	30.4000	29.6500	30.3000	+10.786%	49	564	-95.809%
2025-09-17	29.1500	29.1500	27.3500	27.3500	-3.289%	4	613	-95.356%
2025-09-16	26.7000	28.2800	26.7000	28.2800	+6.396%	21	611	-95.509%
2025-09-15	23.7000	26.5800	23.7000	26.5800	+19.353%	13	622	-95.222%
2025-09-12	21.3800	22.2700	21.3300	22.2700	+6.048%	4	626	-94.297%
2025-09-11	21.2600	21.2600	21.0000	21.0000	-3.581%	11	628	-93.952%
2025-09-10	22.3700	22.3700	21.7000	21.7800	-5.304%	20	632	-94.169%
2025-09-09	22.3000	23.0000	22.3000	23.0000	+3.604%	3	612	-94.478%
2025-09-08	22.4500	22.4500	22.0000	22.2000	+7.091%	16	614	-94.279%
2025-09-05	20.7300	20.7300	20.7300	20.7300	+4.433%	5	606	-93.874%
2025-09-04	19.8500	19.8500	19.8500	19.8500	+7.998%	50	604	-93.602%
2025-09-03	19.0600	19.0600	18.3800	18.3800	-0.595%	9	629	-93.090%
2025-09-02	19.0000	19.0000	18.4900	18.4900	-5.179%	49	628	-93.131%
2025-08-29	20.0300	20.0300	19.5000	19.5000	-9.513%	11	600	-93.487%
2025-08-27	21.5500	21.5500	21.5500	21.5500	-4.222%	5	600	-94.107%
2025-08-26	22.5000	22.5000	22.5000	22.5000	-2.597%	5	600	-94.356%
2025-08-25	23.1000	23.1000	23.1000	23.1000	+1.942%	1	600	-94.502%
2025-08-22	22.8000	22.8000	22.6600	22.6600	+6.535%	2	599	-94.395%
2025-08-21	22.5000	22.5000	21.2700	21.2700	-7.802%	5	601	-94.029%
2025-08-20	22.0000	23.0700	21.4000	23.0700	-4.669%	41	603	-94.495%
2025-08-19	25.8200	25.8800	24.2000	24.2000	-13.199%	13	610	-94.752%
2025-08-18	27.9500	27.9500	26.4500	27.8800	-13.818%	45	607	-95.445%
2025-08-15	32.5000	32.5000	32.3500	32.3500	+3.025%	6	600	-96.074%
2025-08-14	31.2000	31.4000	31.2000	31.4000	+3.974%	10	606	-95.955%
2025-08-13	33.5000	33.5000	30.2000	30.2000	-8.844%	197	603	-95.795%
2025-08-12	30.9500	33.1300	30.2000	33.1300	+12.496%	76	633	-96.167%
2025-08-07	30.1500	30.2000	29.4500	29.4500	+5.367%	16	628	-95.688%
2025-08-06	27.9500	27.9500	27.9500	27.9500	-4.932%	1	629	-95.456%
2025-08-05	30.0000	30.0000	29.4000	29.4000	-2.649%	6	630	-95.680%
2025-08-04	28.1000	30.2000	28.1000	30.2000	+21.774%	26	628	-95.795%
2025-08-01	26.1700	26.1700	24.8000	24.8000	-17.717%	3	622	-94.879%
2025-07-31	28.0000	31.0400	28.0000	30.1400	+74.522%	177	623	-95.786%
2025-07-30	18.2000	18.2000	17.2700	17.2700	-8.624%	5	511	-92.646%
2025-07-29	20.0000	20.0000	18.9000	18.9000	-6.157%	4	510	-93.280%
2025-07-28	20.1400	20.1400	20.1400	20.1400	-3.866%	50	512	-93.694%
2025-07-24	20.3500	20.9500	20.3500	20.9500	+9.115%	2	462	-93.938%
2025-07-22	19.5000	19.5000	19.2000	19.2000	-5.882%	3	462	-93.385%
2025-07-21	20.7000	21.5800	20.4000	20.4000	+0.990%	7	463	-93.775%
2025-07-18	19.3000	20.3000	18.3500	20.2000	+0.198%	13	459	-93.713%
2025-07-17	20.0000	20.1600	20.0000	20.1600	-1.370%	7	451	-93.700%
2025-07-16	21.3000	21.3000	20.4400	20.4400	-13.280%	16	447	-93.787%
2025-07-11	23.9000	23.9000	23.5700	23.5700	-5.720%	8	447	-94.612%
2025-07-10	25.2500	25.3500	25.0000	25.0000	-7.407%	3	450	-94.920%
2025-07-09	26.8200	27.0000	26.8200	27.0000	+8.000%	4	450	-95.296%
2025-07-08	25.0000	25.0000	25.0000	25.0000	-3.846%	1	449	-94.920%
2025-07-07	26.0000	26.0000	26.0000	26.0000	+3.175%	1	449	-95.115%
2025-07-02	25.8500	25.8500	25.2000	25.2000	-7.692%	17	449	-94.960%
2025-07-01	28.0000	28.0000	27.3000	27.3000	-13.057%	9	452	-95.348%
2025-06-30	31.9000	31.9000	31.2500	31.4000	+9.217%	25	453	-95.955%
2025-06-27	29.0400	29.0400	28.7500	28.7500	+2.973%	3	440	-95.583%
2025-06-26	27.9200	27.9200	27.9200	27.9200	+11.680%	1	441	-95.451%
2025-06-25	25.0000	25.0000	25.0000	25.0000	-1.691%	1	442	-94.920%
2025-06-24	25.5500	25.5500	24.6500	25.4300	+12.772%	4	442	-95.006%
2025-06-20	22.5300	22.5500	22.5300	22.5500	-12.934%	4	443	-94.368%
2025-06-17	25.9000	25.9000	25.9000	25.9000	-3.538%	1	444	-95.097%
2025-06-16	26.8500	26.8500	26.8500	26.8500	+14.842%	1	445	-95.270%
2025-06-13	23.3800	23.3800	23.3800	23.3800	-5.915%	2	446	-94.568%
2025-06-12	24.8500	24.8500	24.8500	24.8500	-11.566%	1	446	-94.889%
2025-06-11	28.1000	28.1000	28.1000	28.1000	+4.461%	1	446	-95.480%
2025-06-10	26.0600	26.9000	26.0600	26.9000	+3.263%	3	447	-95.279%
2025-06-09	26.8500	26.8500	26.0500	26.0500	-1.512%	3	449	-95.125%
2025-06-06	26.6000	26.9700	26.4500	26.4500	+2.918%	6	447	-95.198%
2025-06-05	25.7000	25.7000	25.7000	25.7000	+5.674%	2	449	-95.058%
2025-06-04	24.3700	24.3700	24.3200	24.3200	+12.229%	2	447	-94.778%
2025-06-03	21.6700	21.6700	21.6700	21.6700	+25.333%	5	447	-94.139%
2025-05-30	17.2900	17.2900	17.2900	17.2900	-5.260%	20	447	-92.655%
2025-05-27	17.8400	18.2500	17.8400	18.2500	-0.273%	14	437	-93.041%
2025-05-21	18.3000	18.3000	18.3000	18.3000	+6.395%	1	449	-93.060%
2025-05-16	17.2000	17.2000	17.2000	17.2000	-17.506%	2	449	-92.616%
2025-05-14	20.8500	20.8500	20.8500	20.8500	+1.411%	1	448	-93.909%
2025-05-13	18.3200	20.5600	18.3200	20.5600	+46.127%	5	448	-93.823%
2025-05-08	13.4000	14.0700	13.4000	14.0700	+3.456%	3	450	-90.974%
2025-05-05	13.6000	13.6000	13.6000	13.6000	+12.863%	1	448	-90.662%
2025-05-02	11.5400	12.0500	11.5400	12.0500	+12.093%	6	448	-89.461%
2025-05-01	10.6000	10.7500	10.0600	10.7500	+27.521%	5	449	-88.186%
2025-04-30	8.4000	8.4300	8.4000	8.4300	+13.919%	101	448	-84.935%
2025-04-25	7.4000	7.4000	7.4000	7.4000	+4.965%	2	403	-82.838%
2025-04-23	7.0500	7.0500	7.0500	7.0500	+38.235%	6	402	-81.986%
2025-04-21	5.0000	5.1500	5.0000	5.1000	-10.526%	29	408	-75.098%
2025-04-17	5.7000	5.7000	5.7000	5.7000	-0.870%	1	380	-77.719%
2025-04-16	5.5000	5.8500	5.5000	5.7500	-12.879%	12	380	-77.913%
2025-04-15	6.7000	6.7000	6.6000	6.6000	-2.222%	2	368	-80.758%
2025-04-14	8.0000	8.0000	6.7500	6.7500	-11.995%	18	366	-81.185%
2025-04-11	7.8300	7.8300	7.6700	7.6700	-18.664%	6	350	-83.442%
2025-04-10	10.2000	10.4500	9.4300	9.4300	-21.220%	4	350	-86.532%
2025-04-09	11.9700	11.9700	11.9700	11.9700	+46.871%	1	351	-89.390%
2025-04-08	8.0000	8.1500	8.0000	8.1500	+4.621%	24	351	-84.417%
2025-04-07	6.3000	9.0000	6.3000	7.7900	-5.576%	16	348	-83.697%
2025-04-04	8.5300	8.5300	7.9500	8.2500	-21.354%	14	345	-84.606%
2025-04-03	11.4500	11.4500	10.4900	10.4900	-30.438%	19	343	-87.893%
2025-04-01	15.2700	15.2700	14.9200	15.0800	+7.714%	4	355	-91.578%
2025-03-31	13.2500	14.1000	13.2500	14.0000	-8.616%	8	355	-90.929%
2025-03-28	15.3200	15.3200	15.3200	15.3200	-11.445%	2	353	-91.710%
2025-03-27	17.3000	17.3000	17.3000	17.3000	-8.077%	1	353	-92.659%
2025-03-26	18.7400	18.8200	18.7400	18.8200	-10.124%	3	353	-93.252%
2025-03-25	20.9400	20.9400	20.9400	20.9400	+12.884%	1	353	-93.935%
2025-03-24	18.7500	18.7500	18.5500	18.5500	+19.139%	4	353	-93.154%
2025-03-19	15.4700	15.8100	14.7500	15.5700	+2.434%	34	355	-91.843%
2025-03-18	17.3000	17.3000	15.2000	15.2000	-14.414%	104	328	-91.645%
2025-03-17	17.7600	17.7600	17.7600	17.7600	-6.280%	2	322	-92.849%
2025-03-14	18.9000	19.1000	18.8000	18.9500	+3.722%	188	323	-93.298%
2025-03-13	20.0000	20.0000	18.0900	18.2700	-16.575%	6	286	-93.049%
2025-03-12	22.1100	22.1100	21.9000	21.9000	+7.300%	11	286	-94.201%
2025-03-11	20.4100	20.4100	20.4100	20.4100	+1.542%	2	277	-93.778%
2025-03-10	20.5000	20.5000	19.2000	20.1000	-10.268%	11	277	-93.682%
2025-03-07	22.9000	22.9000	19.8500	22.4000	-6.276%	48	278	-94.330%
2025-03-06	25.9000	25.9000	23.9000	23.9000	-13.998%	7	275	-94.686%
2025-03-05	25.9500	28.0000	25.7500	27.7900	+18.255%	40	276	-95.430%
2025-03-04	26.6500	26.6500	23.5000	23.5000	-19.383%	5	277	-94.596%
2025-03-03	30.1500	30.1500	29.1500	29.1500	-0.512%	6	278	-95.643%
2025-02-28	28.3600	29.3000	28.3600	29.3000	-10.123%	4	273	-95.666%
2025-02-26	28.4000	32.6000	28.4000	32.6000	+12.414%	2	274	-96.104%
2025-02-25	26.5600	29.1000	26.3000	29.0000	-5.011%	7	274	-95.621%
2025-02-24	30.2000	30.5300	30.2000	30.5300	-10.390%	6	269	-95.840%
2025-02-21	34.0700	34.0700	34.0700	34.0700	-10.624%	2	263	-96.272%
2025-02-19	39.0000	39.0000	37.8600	38.1200	-7.588%	5	262	-96.668%
2025-02-18	46.0000	46.0000	41.2500	41.2500	-13.631%	2	261	-96.921%
2025-02-14	44.2400	47.8900	44.2400	47.7600	+13.714%	40	251	-97.341%
2025-02-13	42.5500	43.7000	42.0000	42.0000	-3.603%	29	256	-96.976%
2025-02-12	43.5700	43.5700	43.5700	43.5700	+2.373%	1	256	-97.085%
2025-02-11	40.6500	42.5600	40.6500	42.5600	+3.301%	6	256	-97.016%
2025-02-10	40.8500	41.2000	40.8500	41.2000	-6.214%	9	253	-96.917%
2025-02-07	41.3200	43.9300	41.3200	43.9300	+9.825%	12	244	-97.109%
2025-02-06	40.7000	42.1300	40.0000	40.0000	+2.564%	3	245	-96.825%
2025-02-05	38.0500	39.0000	38.0500	39.0000	-0.358%	7	247	-96.744%
2025-02-04	36.5000	39.1400	36.5000	39.1400	+4.652%	8	247	-96.755%
2025-02-03	34.0000	38.2000	34.0000	37.4000	+6.857%	222	240	-96.604%
2025-01-31	36.7400	38.2700	35.0000	35.0000	-3.047%	62	218	-96.371%
2025-01-30	37.0000	40.4500	34.3500	36.1000	+0.501%	16	180	-96.482%
2025-01-29	35.2000	36.8000	35.2000	35.9200	+0.195%	65	180	-96.464%
2025-01-28	34.8000	37.5000	32.9800	35.8500	+16.396%	19	187	-96.457%
2025-01-27	30.3700	32.8300	30.2500	30.8000	+9.609%	22	186	-95.877%
2025-01-24	27.2900	29.7000	26.7900	28.1000	+11.067%	230	196	-95.480%
2025-01-22	25.3000	25.3000	25.3000	25.3000	+7.660%	1	101	-94.980%
2025-01-21	23.5000	23.5000	23.5000	23.5000	0.000%	21	101	-94.596%
2025-01-17	24.1500	24.1500	23.5000	23.5000	-8.203%	16	78	-94.596%