Dark

META20270115C1190
META Jan 15 2027 1190.00 Call (META270115C01190000)
option OPRA

EOD

Jul 21, 2026

4.88-11.273%(-0.62)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.8800	4.8800	4.8800	4.8800	-11.273%	11	545	0.000%
2026-07-17	5.5000	5.5000	5.4500	5.5000	-36.563%	13	549	-11.273%
2026-07-15	8.6300	8.6700	8.6300	8.6700	+3.832%	13	554	-43.714%
2026-07-10	8.3000	8.3500	8.3000	8.3500	+156.923%	4	563	-41.557%
2026-07-08	3.2500	3.2500	3.2500	3.2500	+25.969%	2	560	+50.154%
2026-06-22	2.5800	2.5800	2.5800	2.5800	-25.434%	2	562	+89.147%
2026-06-16	3.4600	3.4600	3.4600	3.4600	+6.462%	10	562	+41.040%
2026-06-09	3.3000	3.3000	3.2500	3.2500	-39.815%	8	557	+50.154%
2026-06-04	5.4000	5.4000	5.4000	5.4000	+16.631%	15	553	-9.630%
2026-06-01	4.6000	4.6300	4.6000	4.6300	+49.355%	8	541	+5.400%
2026-05-26	3.0200	3.1000	3.0200	3.1000	+17.871%	407	922	+57.419%
2026-05-13	2.6500	2.6500	2.6000	2.6300	-6.071%	9	608	+85.551%
2026-05-08	2.8000	2.8000	2.8000	2.8000	-4.762%	1	603	+74.286%
2026-05-07	2.9400	2.9400	2.9400	2.9400	+13.953%	1	603	+65.986%
2026-05-05	2.6400	2.6400	2.5800	2.5800	-56.856%	2	602	+89.147%
2026-04-28	5.9800	5.9800	5.9800	5.9800	-5.827%	1	602	-18.395%
2026-04-27	5.8000	6.3500	5.8000	6.3500	0.000%	11	602	-23.150%
2026-04-24	6.3500	6.3500	6.3500	6.3500	+85.131%	1	612	-23.150%
2026-04-08	3.4500	3.4500	3.4300	3.4300	+104.167%	30	612	+42.274%
2026-03-30	1.7000	1.7000	1.6800	1.6800	+4.348%	11	612	+190.476%
2026-03-27	1.7800	1.7800	1.6100	1.6100	-19.500%	30	622	+203.106%
2026-03-26	2.0000	2.0000	2.0000	2.0000	-24.812%	2	637	+144.000%
2026-03-23	2.6600	2.6600	2.6600	2.6600	+3.906%	1	637	+83.459%
2026-03-20	2.6700	2.6700	2.5600	2.5600	-4.833%	2	637	+90.625%
2026-03-19	2.7000	2.7000	2.6900	2.6900	-6.920%	5	635	+81.413%
2026-03-18	2.8600	2.8900	2.8600	2.8900	-8.254%	3	635	+68.858%
2026-03-17	3.4500	3.4500	3.1500	3.1500	-13.699%	11	636	+54.921%
2026-03-16	3.6500	3.6500	3.6500	3.6500	+1.108%	1	631	+33.699%
2026-03-13	3.6500	3.6500	3.6000	3.6100	-7.436%	5	630	+35.180%
2026-03-12	4.0500	4.0500	3.9000	3.9000	-4.878%	4	631	+25.128%
2026-03-11	4.2000	4.2000	4.1000	4.1000	-6.393%	3	629	+19.024%
2026-03-10	4.5500	4.5500	4.3500	4.3800	+13.766%	17	628	+11.416%
2026-03-09	4.0100	4.0100	3.8500	3.8500	-14.444%	21	628	+26.753%
2026-03-06	4.6000	4.6000	4.5000	4.5000	-10.000%	2	628	+8.444%
2026-03-05	5.6000	5.6000	5.0000	5.0000	-16.667%	2	628	-2.400%
2026-03-04	6.0000	6.0000	6.0000	6.0000	+8.108%	11	627	-18.667%
2026-03-02	5.5500	5.5500	5.5500	5.5500	-0.716%	4	631	-12.072%
2026-02-25	5.4500	5.5900	5.4500	5.5900	+5.671%	4	627	-12.701%
2026-02-18	4.9100	5.2900	4.9100	5.2900	-6.372%	3	627	-7.750%
2026-02-17	5.6500	5.6500	5.6500	5.6500	-25.066%	2	629	-13.628%
2026-02-11	7.5400	7.5400	7.5400	7.5400	-14.802%	1	627	-35.279%
2026-02-09	7.0400	8.8500	7.0400	8.8500	+22.917%	6	627	-44.859%
2026-02-06	7.2000	7.2000	7.2000	7.2000	-38.983%	1	623	-32.222%
2026-01-30	12.7500	12.7500	11.8000	11.8000	-20.805%	24	623	-58.644%
2026-01-29	12.8000	14.9000	12.8000	14.9000	+33.993%	3	620	-67.248%
2026-01-28	11.1200	11.1200	11.1200	11.1200	-2.882%	1	620	-56.115%
2026-01-27	11.4500	11.4500	11.4500	11.4500	-3.943%	2	620	-57.380%
2026-01-26	11.5300	11.9300	11.5300	11.9200	+98.336%	4	618	-59.060%
2026-01-16	6.5000	6.5000	6.0000	6.0100	-3.840%	24	620	-18.802%
2026-01-15	6.2000	6.2500	6.2000	6.2500	-2.038%	11	620	-21.920%
2026-01-14	6.3200	6.3800	6.3200	6.3800	-10.141%	40	610	-23.511%
2026-01-13	7.1000	7.1000	7.1000	7.1000	-12.883%	1	590	-31.268%
2026-01-12	8.1500	8.1500	8.1500	8.1500	-13.482%	10	589	-40.123%
2026-01-05	9.4200	9.4200	9.4200	9.4200	-6.733%	2	581	-48.195%
2025-12-30	10.1000	10.1000	10.1000	10.1000	-12.931%	2	581	-51.683%
2025-12-17	11.6000	11.6000	11.6000	11.6000	+7.407%	6	579	-57.931%
2025-12-16	10.8000	10.8000	10.8000	10.8000	-0.917%	6	584	-54.815%
2025-12-15	11.0200	11.0200	10.9000	10.9000	-8.403%	2	584	-55.229%
2025-12-10	11.9000	11.9000	11.9000	11.9000	-19.103%	5	584	-58.992%
2025-12-05	14.7000	14.7100	14.7000	14.7100	+49.340%	2	589	-66.825%
2025-11-24	9.6000	9.8500	9.6000	9.8500	-7.425%	13	589	-50.457%
2025-11-18	10.3500	10.6400	9.9500	10.6400	-14.194%	567	589	-54.135%
2025-11-07	12.2500	12.4000	12.2500	12.4000	-22.354%	2	63	-60.645%
2025-11-03	16.7500	16.7500	15.9700	15.9700	-40.676%	2	63	-69.443%
2025-10-29	26.9200	26.9200	26.9200	26.9200	+6.868%	4	63	-81.872%
2025-10-28	25.2100	25.2100	25.1900	25.1900	+21.106%	4	67	-80.627%
2025-10-17	20.8000	20.8000	20.8000	20.8000	+1.563%	7	66	-76.538%
2025-10-13	20.1500	20.4800	20.1500	20.4800	-1.444%	2	73	-76.172%
2025-10-08	20.7800	20.7800	20.7800	20.7800	-1.236%	10	73	-76.516%
2025-10-07	21.0400	21.0400	21.0400	21.0400	+3.953%	2	73	-76.806%
2025-10-02	20.2400	20.2400	20.2400	20.2400	-31.737%	1	73	-75.889%
2025-09-22	29.6500	29.6500	29.6500	29.6500	+31.253%	1	73	-83.541%
2025-08-27	22.5200	22.5900	22.5200	22.5900	-24.067%	2	73	-78.398%
2025-08-08	29.7500	29.7500	29.7500	29.7500	-4.187%	5	73	-83.597%
2025-08-06	31.0500	31.0500	31.0500	31.0500	+5.973%	10	76	-84.283%
2025-08-04	29.3000	29.3000	29.3000	29.3000	+62.778%	5	66	-83.345%
2025-07-30	18.0000	18.0000	18.0000	18.0000	-35.345%	1	61	-72.889%
2025-07-09	27.8800	27.8800	27.8400	27.8400	+7.077%	2	60	-82.471%
2025-06-05	26.0000	26.0000	26.0000	26.0000	+290.977%	1	60	-81.231%
2025-04-23	6.6500	6.6500	6.6500	6.6500	+4.724%	1	60	-26.617%
2025-04-17	6.3500	6.3500	6.3500	6.3500	-34.872%	1	59	-23.150%
2025-04-09	9.7500	9.7500	9.7500	9.7500	+9.921%	1	59	-49.949%
2025-04-04	8.8700	8.8700	8.8700	8.8700	-42.958%	4	58	-44.983%
2025-04-01	15.5500	15.5500	15.5500	15.5500	-24.770%	2	58	-68.617%
2025-03-07	20.6700	20.6700	20.6700	20.6700	-22.205%	2	57	-76.391%
2025-03-06	26.5800	26.5800	26.5700	26.5700	+9.117%	10	46	-81.633%
2025-03-04	24.3500	24.3500	24.3500	24.3500	-20.295%	20	46	-79.959%
2025-02-28	30.5600	30.5600	30.5500	30.5500	-21.767%	40	46	-84.026%
2025-02-19	39.0500	39.0500	39.0500	39.0500	-1.736%	20	26	-87.503%
2025-02-05	39.9500	39.9500	39.7400	39.7400	+0.202%	7	14	-87.720%
2025-02-03	39.6600	39.6600	39.6600	39.6600	-4.318%	2	18	-87.695%
2025-01-30	41.4500	41.4500	41.4500	41.4500	+15.107%	1	15	-88.227%
2025-01-29	36.0100	36.0100	36.0100	36.0100	-4.305%	1	15	-86.448%
2025-01-28	37.6400	37.6400	37.6300	37.6300	+44.011%	5	15	-87.032%
2025-01-27	26.1300	26.1300	26.1300	26.1300	-11.484%	1	11	-81.324%
2025-01-24	28.3000	30.3200	28.3000	29.5200	+12.073%	8	10	-83.469%
2025-01-07	26.3400	26.3400	26.3400	26.3400	+10.394%	1	10	-81.473%
2025-01-03	23.7400	23.8600	23.7400	23.8600	-19.528%	6	10	-79.547%
2024-12-17	29.6500	29.6500	29.6500	29.6500	0.000%	10	10	-83.541%