Dark

META20270115C1160
META Jan 15 2027 1160.00 Call (META270115C01160000)
option OPRA

Inactive

Sep 9, 2026

1.81+77.451%(+0.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.8000	1.8100	1.8000	1.8100	+77.451%	2	276	0.000%
2026-09-08	1.0200	1.0200	1.0200	1.0200	+43.662%	2	278	+77.451%
2026-09-04	0.8500	0.8500	0.7100	0.7100	-21.978%	8	278	+154.930%
2026-09-03	0.9700	0.9900	0.8900	0.9100	+15.190%	9	278	+98.901%
2026-09-02	0.8200	0.8200	0.7600	0.7900	+8.219%	10	284	+129.114%
2026-09-01	0.7200	0.7300	0.7000	0.7300	0.000%	9	284	+147.945%
2026-08-31	0.7200	0.7300	0.7100	0.7300	-35.965%	10	280	+147.945%
2026-08-26	1.1400	1.1400	1.1400	1.1400	+31.034%	1	282	+58.772%
2026-08-25	0.8700	0.8700	0.8700	0.8700	+1.163%	1	283	+108.046%
2026-08-18	0.9100	0.9100	0.8400	0.8600	-14.000%	8	283	+110.465%
2026-08-17	1.0500	1.0500	0.9400	1.0000	-26.471%	5	282	+81.000%
2026-08-13	1.3600	1.3600	1.3600	1.3600	+1.493%	1	283	+33.088%
2026-08-12	1.2700	1.3400	1.2700	1.3400	-22.543%	101	283	+35.075%
2026-08-05	1.7300	1.7300	1.7300	1.7300	+8.125%	1	287	+4.624%
2026-08-04	1.6000	1.6000	1.6000	1.6000	+15.108%	15	288	+13.125%
2026-07-31	1.3900	1.3900	1.3900	1.3900	-77.760%	1	302	+30.216%
2026-07-17	6.2500	6.2500	6.2500	6.2500	-37.500%	2	301	-71.040%
2026-07-15	8.6000	10.0000	8.6000	10.0000	+6.383%	41	302	-81.900%
2026-07-10	10.2500	10.2500	9.4000	9.4000	+157.534%	37	318	-80.745%
2026-07-01	3.6000	3.6500	3.6000	3.6500	+28.521%	40	321	-50.411%
2026-06-22	2.8400	2.8400	2.8400	2.8400	-6.885%	3	324	-36.268%
2026-06-11	3.0000	3.0500	3.0000	3.0500	-29.070%	10	324	-40.656%
2026-06-08	4.3000	4.3000	4.3000	4.3000	-30.645%	15	323	-57.907%
2026-06-04	6.2000	6.2000	6.2000	6.2000	+14.815%	20	338	-70.806%
2026-06-03	5.4000	5.4000	5.4000	5.4000	+8.000%	15	358	-66.481%
2026-06-02	5.0000	5.0000	5.0000	5.0000	+3.093%	1	358	-63.800%
2026-05-29	4.8500	4.8500	4.8500	4.8500	-12.613%	1	358	-62.680%
2026-05-28	5.5500	5.5500	5.5500	5.5500	+13.265%	1	358	-67.387%
2026-05-27	4.5000	4.9000	4.4900	4.9000	+50.769%	7	358	-63.061%
2026-05-26	3.2000	3.3000	3.2000	3.2500	0.000%	40	357	-44.308%
2026-05-22	3.2500	3.2500	3.2500	3.2500	-8.451%	1	343	-44.308%
2026-05-18	3.4000	3.6500	3.4000	3.5500	+5.970%	117	343	-49.014%
2026-05-06	3.3500	3.3500	3.3500	3.3500	+11.667%	28	246	-45.970%
2026-05-05	3.0000	3.0000	3.0000	3.0000	-57.143%	1	219	-39.667%
2026-04-28	7.0000	7.0000	7.0000	7.0000	-3.714%	1	219	-74.143%
2026-04-27	7.3400	7.3400	7.2600	7.2700	+8.507%	40	219	-75.103%
2026-04-24	6.7000	6.7000	6.7000	6.7000	+0.752%	10	219	-72.985%
2026-04-22	6.6500	6.6500	6.6500	6.6500	+5.556%	15	209	-72.782%
2026-04-20	6.5500	6.5500	6.3000	6.3000	-7.353%	25	194	-71.270%
2026-04-15	6.8000	6.8000	6.8000	6.8000	+22.523%	2	171	-73.382%
2026-04-14	5.6000	5.6000	5.5500	5.5500	+148.879%	21	171	-67.387%
2026-03-31	2.2300	2.2300	2.2300	2.2300	+19.892%	1	161	-18.834%
2026-03-30	1.8600	1.8600	1.8600	1.8600	-21.849%	1	162	-2.688%
2026-03-26	2.3800	2.3800	2.3800	2.3800	-21.967%	1	162	-23.950%
2026-03-23	3.0500	3.0500	3.0500	3.0500	-3.785%	5	162	-40.656%
2026-03-19	3.1500	3.1700	3.1000	3.1700	-27.126%	3	164	-42.902%
2026-03-16	4.3500	4.3500	4.3500	4.3500	+12.987%	3	164	-58.391%
2026-03-13	4.2500	4.2500	3.8500	3.8500	-16.847%	6	167	-52.987%
2026-03-12	4.9000	4.9000	4.6300	4.6300	-26.972%	6	168	-60.907%
2026-02-18	6.3500	6.3500	6.3400	6.3400	-46.498%	6	172	-71.451%
2026-02-02	11.9500	12.0000	11.8500	11.8500	-13.504%	9	169	-84.726%
2026-01-30	14.0500	14.0500	13.7000	13.7000	-19.412%	2	171	-86.788%
2026-01-29	16.0000	17.1000	15.4500	17.0000	+25.926%	5	170	-89.353%
2026-01-26	13.5000	13.5000	13.5000	13.5000	+57.895%	1	168	-86.593%
2026-01-22	8.5500	8.5500	8.5500	8.5500	+24.818%	1	169	-78.830%
2026-01-16	6.8500	6.8500	6.8500	6.8500	-9.272%	6	166	-73.577%
2026-01-14	7.5500	7.5500	7.5500	7.5500	-20.942%	1	166	-76.026%
2026-01-09	9.3000	9.5500	9.3000	9.5500	-9.048%	4	165	-81.047%
2026-01-06	10.5000	10.5000	10.5000	10.5000	-3.226%	2	161	-82.762%
2025-12-31	10.7500	10.8800	10.7500	10.8500	-17.049%	6	161	-83.318%
2025-12-17	13.0800	13.0800	13.0800	13.0800	+5.060%	3	161	-86.162%
2025-12-11	12.4500	12.4500	12.4500	12.4500	-4.231%	2	160	-85.462%
2025-12-10	13.5000	13.7200	13.0000	13.0000	-18.750%	4	160	-86.077%
2025-12-04	16.0000	16.0000	16.0000	16.0000	+52.381%	2	161	-88.688%
2025-11-19	10.5000	10.5000	10.5000	10.5000	-15.663%	1	161	-82.762%
2025-11-17	12.4500	12.4500	12.4500	12.4500	-14.138%	1	161	-85.462%
2025-11-12	14.5000	14.5000	14.5000	14.5000	-5.844%	1	162	-87.517%
2025-11-11	14.8600	15.4000	14.8600	15.4000	+5.479%	11	162	-88.247%
2025-11-07	13.3500	14.6000	13.3500	14.6000	-7.595%	14	161	-87.603%
2025-11-04	16.5300	16.5300	15.8000	15.8000	-14.595%	3	151	-88.544%
2025-11-03	18.5000	18.5000	18.5000	18.5000	+3.933%	1	153	-90.216%
2025-10-30	17.8000	17.8000	17.8000	17.8000	-38.621%	2	153	-89.831%
2025-10-29	29.0000	29.0000	29.0000	29.0000	+12.186%	1	151	-93.759%
2025-10-22	25.8500	25.8500	25.8500	25.8500	+9.302%	1	151	-92.998%
2025-10-20	23.3500	23.6500	23.3500	23.6500	+4.048%	2	150	-92.347%
2025-10-02	22.7300	22.7300	22.7300	22.7300	-11.488%	1	149	-92.037%
2025-09-29	25.6800	25.6800	25.6800	25.6800	-22.534%	1	150	-92.952%
2025-09-22	33.1500	33.1500	33.1500	33.1500	+43.197%	1	151	-94.540%
2025-08-29	23.1500	23.1500	23.1500	23.1500	-9.180%	1	150	-92.181%
2025-08-27	25.4000	25.4900	25.4000	25.4900	+1.878%	2	150	-92.899%
2025-08-21	25.0200	25.0200	25.0200	25.0200	-23.110%	1	149	-92.766%
2025-08-11	33.4900	33.4900	32.5400	32.5400	-0.520%	2	150	-94.438%
2025-08-07	32.7100	32.7100	32.7100	32.7100	-5.653%	1	148	-94.467%
2025-08-06	35.0000	35.0000	34.6700	34.6700	+0.932%	101	147	-94.779%
2025-08-05	35.4700	35.4700	34.3500	34.3500	-1.293%	2	60	-94.731%
2025-08-04	34.8000	34.8000	34.8000	34.8000	-1.221%	1	61	-94.799%
2025-07-31	34.1000	35.2300	34.1000	35.2300	+76.062%	2	60	-94.862%
2025-07-30	20.2000	20.2000	20.0100	20.0100	-15.032%	20	59	-90.955%
2025-07-28	23.5500	23.5500	23.5500	23.5500	-3.878%	50	69	-92.314%
2025-07-21	24.5000	24.5000	24.5000	24.5000	-16.836%	1	118	-92.612%
2025-07-10	29.4600	29.4600	29.4600	29.4600	-4.998%	50	117	-93.856%
2025-07-07	31.0100	31.0100	31.0100	31.0100	+55.050%	1	68	-94.163%
2025-05-20	20.0000	20.0000	20.0000	20.0000	-2.439%	1	69	-90.950%
2025-05-19	20.5000	20.5000	20.5000	20.5000	+41.379%	1	70	-91.171%
2025-05-06	14.5000	14.5000	14.5000	14.5000	-7.937%	1	70	-87.517%
2025-05-05	15.7500	15.7500	15.7500	15.7500	+34.043%	1	71	-88.508%
2025-05-01	11.7500	11.7500	11.7500	11.7500	+15.196%	1	70	-84.596%
2025-04-29	10.2000	10.2000	10.2000	10.2000	+61.905%	1	71	-82.255%
2025-04-16	6.3000	6.3000	6.3000	6.3000	-33.333%	1	71	-71.270%
2025-04-11	9.4500	9.4500	9.4500	9.4500	-17.105%	2	71	-80.847%
2025-04-10	11.7000	11.7000	11.4000	11.4000	-20.557%	56	71	-84.123%
2025-04-09	14.2000	14.3500	14.2000	14.3500	+51.053%	56	125	-87.387%
2025-04-04	9.5000	9.5000	9.5000	9.5000	-19.492%	20	71	-80.947%
2025-04-03	11.8000	11.8000	11.8000	11.8000	-32.378%	1	72	-84.661%
2025-04-02	17.6000	17.9500	17.4500	17.4500	-32.885%	102	71	-89.628%
2025-03-07	25.5000	26.0000	25.5000	26.0000	-22.434%	28	23	-93.038%
2025-02-24	33.5200	33.5200	33.5200	33.5200	-28.376%	1	21	-94.600%
2025-02-18	46.8000	46.8000	46.8000	46.8000	+14.425%	10	20	-96.132%
2025-02-03	40.9000	40.9000	40.9000	40.9000	+2.455%	1	19	-95.575%
2025-01-29	39.9200	39.9200	39.9200	39.9200	+38.227%	10	19	-95.466%
2025-01-07	29.0300	29.0700	28.8800	28.8800	+6.963%	4	10	-93.733%
2024-12-19	27.0000	27.0000	27.0000	27.0000	-12.338%	5	6	-93.296%
2024-12-17	32.5000	32.5000	30.8000	30.8000	+2.667%	8	10	-94.123%
2024-12-13	30.0000	30.0000	30.0000	30.0000	+2.215%	4	5	-93.967%
2024-12-10	31.0000	31.0000	29.3500	29.3500	+5.386%	4	5	-93.833%
2024-12-09	30.3500	30.3500	27.8500	27.8500	0.000%	3	1	-93.501%