Dark

META20270115C1150
META Jan 15 2027 1150.00 Call (META270115C01150000)
option OPRA

EOD

Jul 23, 2026

3.40-26.087%(-1.20)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.8800	3.8800	3.4000	3.4000	-26.087%	121	3,678	0.000%
2026-07-22	4.8800	4.8800	4.6000	4.6000	-16.364%	2	3,788	-26.087%
2026-07-21	5.9000	5.9200	5.4500	5.5000	-10.569%	60	3,788	-38.182%
2026-07-20	6.5500	6.5500	5.8500	6.1500	-9.559%	26	3,818	-44.715%
2026-07-17	7.0000	7.1000	6.8000	6.8000	-25.683%	127	3,818	-50.000%
2026-07-16	10.0000	10.0000	9.1500	9.1500	-14.004%	10	3,818	-62.842%
2026-07-15	11.5000	11.5000	9.9600	10.6400	+26.667%	57	3,818	-68.045%
2026-07-14	8.4000	8.4000	8.4000	8.4000	-1.176%	3	3,865	-59.524%
2026-07-13	8.5000	8.5000	8.5000	8.5000	-15.423%	1	3,865	-60.000%
2026-07-10	8.1300	10.8300	8.0000	10.0500	+89.623%	28	3,865	-66.169%
2026-07-09	3.7700	5.3000	3.7700	5.3000	+34.177%	106	3,857	-35.849%
2026-07-08	3.9500	3.9500	3.9500	3.9500	-8.140%	3	3,762	-13.924%
2026-07-07	4.0000	4.3000	4.0000	4.3000	+17.808%	3	3,759	-20.930%
2026-07-06	3.2000	3.6500	3.2000	3.6500	+20.066%	14	3,760	-6.849%
2026-07-02	3.1500	3.1500	3.0400	3.0400	-26.747%	2	3,764	+11.842%
2026-07-01	3.7000	4.7000	3.7000	4.1500	+92.130%	140	3,764	-18.072%
2026-06-30	2.1600	2.1600	2.1600	2.1600	-8.085%	1	3,830	+57.407%
2026-06-29	2.3400	2.5200	2.3400	2.3500	-7.843%	9	3,830	+44.681%
2026-06-24	2.6500	2.6500	2.5500	2.5500	-3.774%	2	3,830	+33.333%
2026-06-23	2.6500	2.6500	2.6500	2.6500	-7.018%	3	3,831	+28.302%
2026-06-22	2.8500	2.8500	2.8500	2.8500	-14.925%	1	3,831	+19.298%
2026-06-17	3.3500	3.3500	3.3500	3.3500	-17.284%	1	3,830	+1.493%
2026-06-16	4.0000	4.0500	4.0000	4.0500	+2.532%	2	3,830	-16.049%
2026-06-15	3.9500	3.9500	3.9500	3.9500	+27.419%	27	3,831	-13.924%
2026-06-11	3.1500	3.1500	3.1000	3.1000	-12.676%	2	3,811	+9.677%
2026-06-10	3.5000	3.5500	3.5000	3.5500	+1.429%	31	3,811	-4.225%
2026-06-09	3.9600	3.9600	3.5000	3.5000	-21.348%	4	3,791	-2.857%
2026-06-08	4.4500	4.4500	4.4500	4.4500	+5.952%	20	3,791	-23.596%
2026-06-05	4.8500	4.8500	4.0000	4.2000	-34.884%	35	3,811	-19.048%
2026-06-04	6.4500	6.4500	6.4500	6.4500	+9.322%	1	3,828	-47.287%
2026-06-03	5.9000	5.9000	5.9000	5.9000	+7.273%	1	3,828	-42.373%
2026-06-02	5.4500	5.5000	5.4000	5.5000	+0.917%	7	3,828	-38.182%
2026-06-01	4.8000	5.4500	4.8000	5.4500	+13.542%	14	3,827	-37.615%
2026-05-29	4.8000	4.8000	4.8000	4.8000	+45.455%	1	3,821	-29.167%
2026-05-27	3.4000	3.5200	3.3000	3.3000	-2.941%	3	3,821	+3.030%
2026-05-22	3.3500	3.4000	3.3500	3.4000	+2.410%	22	3,821	0.000%
2026-05-20	3.3200	3.3200	3.3200	3.3200	-12.632%	1	3,823	+2.410%
2026-05-18	3.7500	3.8000	3.7500	3.8000	+7.042%	10	3,823	-10.526%
2026-05-15	3.5500	3.5500	3.5500	3.5500	-5.333%	1	3,823	-4.225%
2026-05-14	3.7500	3.7500	3.7500	3.7500	+23.762%	1	3,819	-9.333%
2026-05-12	3.0300	3.0300	3.0300	3.0300	+3.061%	20	3,819	+12.211%
2026-05-11	3.0700	3.1000	2.9400	2.9400	-11.446%	75	3,819	+15.646%
2026-05-08	3.3200	3.3200	3.3200	3.3200	-11.467%	20	3,745	+2.410%
2026-05-07	3.8500	3.8500	3.7500	3.7500	+2.740%	2	3,745	-9.333%
2026-05-06	2.9600	3.6500	2.8800	3.6500	+23.729%	6	3,745	-6.849%
2026-05-05	3.0000	3.0000	2.9500	2.9500	-11.940%	3	3,745	+15.254%
2026-05-04	3.5100	3.6500	3.3500	3.3500	-9.459%	4	3,743	+1.493%
2026-05-01	3.6500	3.7000	3.6500	3.7000	+1.928%	32	3,740	-8.108%
2026-04-30	3.7000	3.7000	3.4000	3.6300	-48.511%	12	3,740	-6.336%
2026-04-29	7.0500	7.0500	7.0500	7.0500	-8.560%	3	3,740	-51.773%
2026-04-27	7.7100	7.7100	7.7100	7.7100	+4.330%	1	3,743	-55.901%
2026-04-24	6.5000	7.3900	6.5000	7.3900	+21.148%	2	3,744	-53.992%
2026-04-23	5.9500	6.5000	5.9500	6.1000	-12.230%	24	3,744	-44.262%
2026-04-22	6.8700	7.0100	6.8700	6.9500	+2.963%	4	3,725	-51.079%
2026-04-21	6.7500	6.7500	6.7500	6.7500	+3.053%	2	3,724	-49.630%
2026-04-20	6.5500	6.5500	6.5500	6.5500	-13.816%	415	3,724	-48.092%
2026-04-17	7.0800	7.6000	7.0800	7.6000	+5.997%	2	3,727	-55.263%
2026-04-15	6.5000	7.1800	6.5000	7.1700	+16.585%	4	3,727	-52.580%
2026-04-14	4.5000	6.2000	4.5000	6.1500	+36.667%	59	3,727	-44.715%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-1.532%	1	3,712	-24.444%
2026-04-09	4.4500	4.9000	4.3700	4.5700	+15.696%	20	3,712	-25.602%
2026-04-08	2.7500	4.4000	2.7500	3.9500	+69.528%	68	3,715	-13.924%
2026-04-07	2.2800	2.3300	2.2100	2.3300	-6.426%	4	3,723	+45.923%
2026-04-06	2.4900	2.4900	2.4900	2.4900	-0.400%	1	3,721	+36.546%
2026-04-02	2.5000	2.5000	2.5000	2.5000	-16.667%	1	3,721	+36.000%
2026-04-01	2.8000	3.0000	2.7000	3.0000	+16.732%	13	3,721	+13.333%
2026-03-31	2.3500	2.6000	2.2400	2.5700	+26.601%	42	3,726	+32.296%
2026-03-30	2.0100	2.0500	2.0100	2.0300	+3.571%	12	3,739	+67.488%
2026-03-27	2.1300	2.1900	1.8800	1.9600	-17.647%	37	3,739	+73.469%
2026-03-26	2.6600	2.7100	2.3800	2.3800	-23.226%	55	3,737	+42.857%
2026-03-25	3.1000	3.1000	3.1000	3.1000	0.000%	2	3,736	+9.677%
2026-03-24	3.1000	3.1000	3.1000	3.1000	-6.061%	3	3,736	+9.677%
2026-03-23	3.1700	3.3000	3.1700	3.3000	+1.538%	2	3,736	+3.030%
2026-03-20	3.3000	3.3300	3.1500	3.2500	-2.985%	220	3,736	+4.615%
2026-03-19	3.5500	3.5500	3.2400	3.3500	-6.944%	83	3,899	+1.493%
2026-03-18	3.6000	3.6000	3.6000	3.6000	-0.552%	3	3,840	-5.556%
2026-03-17	4.3000	4.3000	3.6000	3.6200	-14.218%	35	3,837	-6.077%
2026-03-16	4.7000	4.7000	4.2200	4.2200	+5.500%	14	3,824	-19.431%
2026-03-13	4.4000	4.4000	3.9500	4.0000	-17.526%	18	3,823	-15.000%
2026-03-12	5.0700	5.0700	4.8500	4.8500	-6.731%	23	3,821	-29.897%
2026-03-11	5.3500	5.3500	5.2000	5.2000	-2.804%	3	3,822	-34.615%
2026-03-10	5.5000	5.5000	5.3500	5.3500	+4.902%	3	3,822	-36.449%
2026-03-09	5.1500	5.4400	4.8000	5.1000	-9.735%	27	3,822	-33.333%
2026-03-06	5.8000	5.8000	5.5000	5.6500	-10.742%	305	3,886	-39.823%
2026-03-05	6.5500	6.8500	6.3300	6.3300	-10.085%	304	3,789	-46.288%
2026-03-04	7.0400	7.0400	7.0400	7.0400	+2.774%	1	3,688	-51.705%
2026-03-02	6.8500	6.8500	6.8500	6.8500	+15.126%	1	3,688	-50.365%
2026-02-27	6.3000	6.3000	5.9500	5.9500	-13.768%	2	3,689	-42.857%
2026-02-26	6.8000	6.9000	6.8000	6.9000	+1.471%	151	3,689	-50.725%
2026-02-25	6.8000	6.8000	6.7500	6.8000	+13.712%	10	3,692	-50.000%
2026-02-24	5.9800	5.9800	5.9800	5.9800	-7.287%	3	3,692	-43.144%
2026-02-23	6.4500	6.4500	6.4500	6.4500	-16.234%	1	3,691	-47.287%
2026-02-20	7.7000	7.7000	7.7000	7.7000	+13.235%	7	3,691	-55.844%
2026-02-18	6.8000	6.8000	6.8000	6.8000	+3.817%	2	3,688	-50.000%
2026-02-17	6.8500	6.8500	6.5000	6.5500	-10.274%	156	3,688	-48.092%
2026-02-13	7.5000	7.8000	7.2000	7.3000	-12.575%	120	3,688	-53.425%
2026-02-12	8.4000	8.4000	8.3500	8.3500	-10.311%	10	3,688	-59.281%
2026-02-11	9.3100	9.3100	9.3100	9.3100	-0.428%	25	3,693	-63.480%
2026-02-10	9.3500	9.3500	9.3500	9.3500	-2.604%	2	3,693	-63.636%
2026-02-09	9.6000	9.6000	9.6000	9.6000	+11.628%	1	3,693	-64.583%
2026-02-06	9.5000	9.5000	8.6000	8.6000	-16.908%	3	3,693	-60.465%
2026-02-05	8.7700	10.3500	8.7700	10.3500	-5.566%	4	3,694	-67.150%
2026-02-03	10.9600	10.9600	10.9600	10.9600	-11.613%	2	3,694	-68.978%
2026-02-02	12.6500	12.7800	12.4000	12.4000	-13.287%	51	3,694	-72.581%
2026-01-30	14.9700	14.9700	14.3000	14.3000	-20.556%	10	3,644	-76.224%
2026-01-29	16.8000	18.0000	16.3500	18.0000	+44.000%	100	3,652	-81.111%
2026-01-28	13.2500	13.2500	12.3600	12.5000	-11.032%	10	3,616	-72.800%
2026-01-26	13.4500	14.2300	13.4500	14.0500	+10.892%	8	3,617	-75.801%
2026-01-23	12.2900	12.9000	12.2900	12.6700	+17.315%	10	3,620	-73.165%
2026-01-22	9.0000	10.8000	8.8000	10.8000	+44.000%	76	3,625	-68.519%
2026-01-21	6.6000	7.5000	6.6000	7.5000	+18.297%	13	3,671	-54.667%
2026-01-20	6.3700	6.4000	6.3000	6.3400	-11.329%	60	3,675	-46.372%
2026-01-16	7.3000	7.4500	7.1500	7.1500	-2.055%	15	3,630	-52.448%
2026-01-15	7.2900	7.4500	7.2900	7.3000	-0.950%	24	3,630	-53.425%
2026-01-14	7.9500	7.9500	7.3700	7.3700	-9.012%	20	3,643	-53.867%
2026-01-13	8.8000	8.8000	8.1000	8.1000	-10.000%	61	3,643	-58.025%
2026-01-12	9.4200	9.5000	9.0000	9.0000	-5.263%	24	3,628	-62.222%
2026-01-08	9.8500	9.8500	9.5000	9.5000	-7.317%	5	3,608	-64.211%
2026-01-07	9.9900	10.2500	9.9900	10.2500	-6.818%	16	3,606	-66.829%
2026-01-02	11.0000	11.0000	11.0000	11.0000	-1.786%	1	3,595	-69.091%
2025-12-31	11.5500	11.5500	11.1500	11.2000	-6.198%	17	3,603	-69.643%
2025-12-30	12.1000	12.7500	11.9400	11.9400	+5.198%	5	3,603	-71.524%
2025-12-29	11.5500	11.5500	11.1000	11.3500	-3.568%	13	3,603	-70.044%
2025-12-26	11.7500	11.7700	11.7500	11.7700	-9.462%	10	3,593	-71.113%
2025-12-23	12.9500	13.0000	12.9500	13.0000	+2.282%	3	3,590	-73.846%
2025-12-22	13.9400	13.9400	12.7100	12.7100	-7.362%	2	3,590	-73.249%
2025-12-19	13.6200	13.9000	13.5200	13.7200	+1.105%	10	3,590	-75.219%
2025-12-17	13.5700	13.5700	13.5700	13.5700	+15.000%	3	3,592	-74.945%
2025-12-15	11.8000	11.8000	11.8000	11.8000	-4.298%	2	3,592	-71.186%
2025-12-12	12.3300	12.3300	12.3300	12.3300	-7.985%	20	3,592	-72.425%
2025-12-11	13.4000	13.4000	13.4000	13.4000	-2.758%	40	3,572	-74.627%
2025-12-10	14.0000	14.0000	13.7800	13.7800	-8.439%	12	3,532	-75.327%
2025-12-09	15.3100	15.3100	15.0500	15.0500	-11.471%	3	3,527	-77.409%
2025-12-08	17.0000	17.0000	17.0000	17.0000	-3.573%	2	3,527	-80.000%
2025-12-05	17.6000	18.0000	17.5400	17.6300	+5.886%	44	3,527	-80.715%
2025-12-04	16.7500	17.4000	16.6500	16.6500	+15.625%	10	3,528	-79.580%
2025-12-03	14.4000	14.4000	14.4000	14.4000	-3.356%	1	3,528	-76.389%
2025-12-02	14.8500	14.9000	14.8500	14.9000	-0.334%	3	3,528	-77.181%
2025-12-01	14.9500	14.9500	14.9500	14.9500	-1.967%	1	3,528	-77.258%
2025-11-28	15.3000	15.3000	15.2500	15.2500	+7.774%	3	3,528	-77.705%
2025-11-26	14.0000	14.1500	14.0000	14.1500	+0.999%	8	3,527	-75.972%
2025-11-25	12.8400	14.0100	12.8400	14.0100	+27.364%	3	3,527	-75.732%
2025-11-24	11.0000	11.0000	11.0000	11.0000	+15.789%	1	3,527	-69.091%
2025-11-21	10.7000	10.7000	9.5000	9.5000	-11.215%	22	3,528	-64.211%
2025-11-20	11.6400	11.6400	10.5900	10.7000	-2.283%	11	3,528	-68.224%
2025-11-19	11.4000	11.4000	10.9500	10.9500	-10.612%	5	3,528	-68.950%
2025-11-18	12.2000	12.6600	12.2000	12.2500	-8.922%	630	3,528	-72.245%
2025-11-17	13.4500	13.4500	13.4500	13.4500	+3.541%	1	3,554	-74.721%
2025-11-14	13.0000	13.0000	12.7800	12.9900	-4.485%	4	3,553	-73.826%
2025-11-13	13.6000	13.6000	13.6000	13.6000	-2.857%	1	3,552	-75.000%
2025-11-12	14.0000	14.0000	14.0000	14.0000	-14.634%	1	3,552	-75.714%
2025-11-10	16.1300	16.4000	16.1300	16.4000	+6.494%	6	3,552	-79.268%
2025-11-07	14.4000	15.4000	13.7500	15.4000	+4.762%	13	3,551	-77.922%
2025-11-06	16.6000	16.7500	14.6500	14.7000	-17.416%	25	3,548	-76.871%
2025-11-05	16.6000	18.1500	16.6000	17.8000	+12.303%	10	3,554	-80.899%
2025-11-04	16.9500	16.9500	15.8500	15.8500	-14.601%	35	3,554	-78.549%
2025-11-03	20.1000	20.4500	18.4000	18.5600	-1.799%	22	3,549	-81.681%
2025-10-31	20.2000	20.2100	18.4200	18.9000	-7.353%	28	3,549	-82.011%
2025-10-30	15.5000	20.7500	15.5000	20.4000	-32.562%	76	3,542	-83.333%
2025-10-28	28.5000	30.2500	28.5000	30.2500	+9.601%	3	3,533	-88.760%
2025-10-27	27.5000	27.6000	27.5000	27.6000	+10.400%	4	3,533	-87.681%
2025-10-24	25.0000	25.0000	25.0000	25.0000	-0.596%	1	3,533	-86.400%
2025-10-22	26.8500	26.8500	25.1500	25.1500	-0.984%	14	3,533	-86.481%
2025-10-21	25.6000	25.6000	25.2000	25.4000	+1.600%	105	3,643	-86.614%
2025-10-20	24.2500	25.0000	24.2500	25.0000	+2.041%	3	3,544	-86.400%
2025-10-17	24.5000	24.5000	24.5000	24.5000	-0.609%	6	3,543	-86.122%
2025-10-15	24.3700	24.6500	24.3700	24.6500	+1.025%	2	3,549	-86.207%
2025-10-14	24.1500	24.4000	24.1500	24.4000	-0.813%	2	3,549	-86.066%
2025-10-13	24.6000	24.6000	24.6000	24.6000	+2.929%	1	3,548	-86.179%
2025-10-10	24.3400	24.4900	23.9000	23.9000	-11.449%	5	3,548	-85.774%
2025-10-09	24.8900	26.9900	24.8900	26.9900	+9.051%	8	3,549	-87.403%
2025-10-08	24.0000	24.7500	24.0000	24.7500	+0.406%	4	3,548	-86.263%
2025-10-06	25.3000	25.3000	24.6500	24.6500	+4.184%	3	3,546	-86.207%
2025-10-03	23.6600	23.6600	23.6600	23.6600	+5.156%	1	3,546	-85.630%
2025-10-01	22.0000	22.5000	21.6000	22.5000	-7.025%	9	3,546	-84.889%
2025-09-30	24.0000	24.2000	24.0000	24.2000	-7.598%	2	3,548	-85.950%
2025-09-29	27.1500	27.1500	26.1900	26.1900	-1.541%	4	3,548	-87.018%
2025-09-26	28.5000	28.5000	26.6000	26.6000	-10.438%	4	3,548	-87.218%
2025-09-24	29.7000	29.7000	29.7000	29.7000	-12.208%	1	3,548	-88.552%
2025-09-19	35.6700	35.6700	33.8300	33.8300	-6.573%	3	3,548	-89.950%
2025-09-18	36.1000	36.6000	36.1000	36.2100	+6.344%	3	3,548	-90.610%
2025-09-17	34.0500	34.0500	34.0500	34.0500	-2.296%	1	3,547	-90.015%
2025-09-16	34.1000	34.8500	34.1000	34.8500	+15.017%	2	3,547	-90.244%
2025-09-15	28.1000	30.4000	28.1000	30.3000	+13.910%	3	3,547	-88.779%
2025-09-12	26.0000	26.6000	26.0000	26.6000	+0.567%	2	3,546	-87.218%
2025-09-11	26.4500	26.4500	26.4500	26.4500	-2.471%	1	3,546	-87.146%
2025-09-10	26.9500	27.3000	26.8500	27.1200	-3.316%	17	3,546	-87.463%
2025-09-09	28.0000	28.0500	28.0000	28.0500	+9.144%	5	3,542	-87.879%
2025-09-08	27.5000	27.5000	25.7000	25.7000	+3.213%	12	3,538	-86.770%
2025-09-05	25.0700	25.1100	24.8000	24.9000	+5.732%	24	3,538	-86.345%
2025-09-03	23.5500	23.5500	23.5500	23.5500	+3.516%	1	3,538	-85.563%
2025-09-02	22.7500	22.7500	22.7500	22.7500	-4.008%	1	3,538	-85.055%
2025-08-29	24.0000	24.2500	23.7000	23.7000	-10.397%	4	3,538	-85.654%
2025-08-27	27.4500	27.4500	26.4500	26.4500	-5.536%	2	3,538	-87.146%
2025-08-26	28.0000	28.0000	28.0000	28.0000	-1.443%	2	3,539	-87.857%
2025-08-25	28.6100	28.6100	28.4000	28.4100	+9.269%	3	3,539	-88.032%
2025-08-22	26.0000	26.0000	26.0000	26.0000	-1.141%	2	3,539	-86.923%
2025-08-21	26.3000	26.3000	26.3000	26.3000	-10.392%	8	3,539	-87.072%
2025-08-20	27.0000	29.3500	27.0000	29.3500	-2.621%	101	3,539	-88.416%
2025-08-19	30.3000	30.3000	30.1400	30.1400	-10.271%	5	3,439	-88.719%
2025-08-18	33.6500	33.6500	33.5900	33.5900	-11.605%	2	3,439	-89.878%
2025-08-15	39.6000	39.9400	38.0000	38.0000	0.000%	38	3,439	-91.053%
2025-08-14	38.0000	38.0000	38.0000	38.0000	-6.748%	2	3,456	-91.053%
2025-08-13	40.7500	40.7500	40.7500	40.7500	+5.161%	1	3,458	-91.656%
2025-08-12	38.9500	40.0000	38.3700	38.7500	+15.845%	60	3,458	-91.226%
2025-08-11	34.8100	34.8100	33.4500	33.4500	+0.632%	4	3,516	-89.836%
2025-08-08	33.2400	33.2400	33.2400	33.2400	-2.436%	10	3,514	-89.771%
2025-08-07	35.6500	35.6500	34.0700	34.0700	-5.884%	16	3,524	-90.021%
2025-08-06	36.2000	36.2000	36.2000	36.2000	+1.457%	10	3,539	-90.608%
2025-08-05	36.8800	36.8800	35.6800	35.6800	+0.706%	2	3,549	-90.471%
2025-08-04	35.4300	35.4300	35.4300	35.4300	+18.376%	1	3,550	-90.404%
2025-08-01	32.6400	32.6400	29.9300	29.9300	-15.809%	4	3,550	-88.640%
2025-07-31	35.0500	37.5500	35.0500	35.5500	+69.286%	48	3,549	-90.436%
2025-07-30	21.0000	21.0000	21.0000	21.0000	-14.460%	1	3,571	-83.810%
2025-07-25	25.0500	25.0500	24.5500	24.5500	+0.821%	7	3,570	-86.151%
2025-07-23	24.3500	24.3500	24.3500	24.3500	+3.397%	3	3,577	-86.037%
2025-07-22	23.5000	23.5500	23.5000	23.5500	-6.362%	2	3,579	-85.563%
2025-07-21	25.5000	25.5000	25.1500	25.1500	+3.285%	6	3,580	-86.481%
2025-07-18	23.5500	24.3500	23.5500	24.3500	+1.458%	33	3,584	-86.037%
2025-07-17	24.2500	24.2500	24.0000	24.0000	-2.637%	4	3,553	-85.833%
2025-07-16	24.6500	24.6500	24.6500	24.6500	-7.678%	2	3,553	-86.207%
2025-07-15	28.4000	28.4000	26.7000	26.7000	-7.772%	33	3,553	-87.266%
2025-07-14	28.9400	28.9500	28.9300	28.9500	+1.757%	5	3,541	-88.256%
2025-07-11	27.5500	28.4500	27.5500	28.4500	-4.530%	3	3,536	-88.049%
2025-07-10	31.3000	31.3000	29.8000	29.8000	-7.453%	12	3,537	-88.591%
2025-07-09	32.5000	32.7000	32.2000	32.2000	+8.054%	48	3,547	-89.441%
2025-07-08	30.0000	30.3400	29.8000	29.8000	-3.716%	21	3,589	-88.591%
2025-07-03	30.9500	30.9500	30.9500	30.9500	-1.746%	5	3,594	-89.015%
2025-07-02	30.8900	31.5000	30.8900	31.5000	+1.613%	12	3,594	-89.206%
2025-07-01	32.7800	32.7800	31.0000	31.0000	-19.250%	3	3,606	-89.032%
2025-06-30	37.9500	38.3900	37.9500	38.3900	+10.634%	2	3,606	-91.144%
2025-06-27	33.7300	35.4000	33.7300	34.7000	+6.279%	30	3,604	-90.202%
2025-06-26	31.2600	32.6500	31.2600	32.6500	+5.323%	10	3,579	-89.587%
2025-06-25	30.2900	31.0000	30.2900	31.0000	+5.442%	2	3,580	-89.032%
2025-06-24	29.5000	29.5000	29.4000	29.4000	+5.376%	3	3,579	-88.435%
2025-06-23	27.9000	27.9500	27.9000	27.9000	+8.014%	92	3,579	-87.814%
2025-06-20	26.7400	26.7400	25.8000	25.8300	-12.441%	106	3,633	-86.837%
2025-06-18	30.1900	30.1900	29.5000	29.5000	-4.376%	80	3,739	-88.475%
2025-06-17	30.9000	30.9000	30.8500	30.8500	+1.414%	2	3,739	-88.979%
2025-06-16	31.1000	31.1000	30.4200	30.4200	+7.681%	6	3,739	-88.823%
2025-06-13	29.0700	29.0700	28.2500	28.2500	-4.722%	12	3,743	-87.965%
2025-06-12	29.6500	29.6500	29.6500	29.6500	-2.691%	1	3,742	-88.533%
2025-06-11	31.3700	31.5000	30.4700	30.4700	-2.745%	26	3,742	-88.841%
2025-06-10	31.9000	31.9000	31.2500	31.3300	+1.065%	13	3,766	-89.148%
2025-06-09	31.4500	31.4500	31.0000	31.0000	+3.333%	6	3,765	-89.032%
2025-06-05	30.5000	30.5000	30.0000	30.0000	+3.806%	2	3,759	-88.667%
2025-06-04	27.7500	28.9000	27.7500	28.9000	+13.200%	5	3,759	-88.235%
2025-06-03	25.5300	25.5300	25.5300	25.5300	+1.109%	1	3,759	-86.682%
2025-06-02	23.0000	25.2500	23.0000	25.2500	+19.839%	17	3,759	-86.535%
2025-05-30	20.9000	21.1500	20.9000	21.0700	-1.634%	6	3,759	-83.863%
2025-05-29	22.1200	22.1200	21.4200	21.4200	-4.290%	5	3,758	-84.127%
2025-05-28	22.3800	22.3800	22.3800	22.3800	+3.134%	1	3,757	-84.808%
2025-05-27	21.7000	21.7000	21.7000	21.7000	+3.333%	1	3,757	-84.332%
2025-05-21	21.0000	21.0000	21.0000	21.0000	+1.892%	3	3,757	-83.810%
2025-05-20	20.6100	20.6100	20.6100	20.6100	+3.050%	1	3,757	-83.503%
2025-05-16	20.0000	20.0000	20.0000	20.0000	-10.714%	2	3,756	-83.000%
2025-05-15	23.3000	23.3000	22.4000	22.4000	-10.757%	2	3,756	-84.821%
2025-05-14	24.5700	25.1000	24.1500	25.1000	+0.561%	28	3,756	-86.454%
2025-05-13	22.3500	24.9600	22.3500	24.9600	+21.756%	2	3,772	-86.378%
2025-05-12	18.6500	20.5000	18.6500	20.5000	+27.488%	18	3,772	-83.415%
2025-05-08	16.3500	16.3500	16.0800	16.0800	+5.236%	2	3,761	-78.856%
2025-05-07	15.5200	15.5200	15.2800	15.2800	-0.131%	2	3,760	-77.749%
2025-05-06	15.3000	15.3000	15.3000	15.3000	-5.322%	3	3,761	-77.778%
2025-05-05	15.2500	16.7000	15.2500	16.1600	+1.000%	9	3,761	-78.960%
2025-05-02	16.0000	16.5500	16.0000	16.0000	+25.000%	14	3,761	-78.750%
2025-05-01	12.4000	12.9500	12.4000	12.8000	+28.643%	13	3,761	-73.438%
2025-04-30	9.8000	9.9500	9.8000	9.9500	-11.161%	2	3,760	-65.829%
2025-04-29	11.0500	11.2000	11.0500	11.2000	+7.692%	4	3,760	-69.643%
2025-04-28	10.1500	10.4000	10.1500	10.4000	+14.917%	2	3,760	-67.308%
2025-04-25	9.0500	9.0500	9.0500	9.0500	+12.422%	2	3,760	-62.431%
2025-04-23	7.9500	8.0500	7.9500	8.0500	+18.382%	2	3,760	-57.764%
2025-04-22	6.0000	6.8000	6.0000	6.8000	+4.615%	4	3,759	-50.000%
2025-04-16	7.0000	7.0000	6.5000	6.5000	-14.248%	33	3,758	-47.692%
2025-04-15	7.9000	7.9000	7.5800	7.5800	-8.010%	8	3,757	-55.145%
2025-04-14	10.0000	10.0000	8.2400	8.2400	-15.052%	53	3,757	-58.738%
2025-04-11	10.0000	10.0000	9.3000	9.7000	-14.159%	156	3,757	-64.948%
2025-04-10	12.0000	12.0000	11.0000	11.3000	-14.394%	21	3,735	-69.912%
2025-04-09	9.6000	13.2000	9.6000	13.2000	+31.343%	9	3,748	-74.242%
2025-04-08	10.7000	10.7000	10.0500	10.0500	+5.789%	31	3,747	-66.169%
2025-04-07	9.4500	9.5000	9.4500	9.5000	-0.419%	7	3,747	-64.211%
2025-04-04	10.7500	11.0000	9.3000	9.5400	-23.680%	118	3,747	-64.361%
2025-04-03	14.1800	14.1800	12.5000	12.5000	-29.178%	82	3,749	-72.800%
2025-04-02	17.6500	17.6500	17.6500	17.6500	-3.552%	1	3,760	-80.737%
2025-04-01	17.6000	18.3000	17.6000	18.3000	+8.929%	2	3,760	-81.421%
2025-03-31	15.0000	16.9000	15.0000	16.8000	-2.269%	70	3,760	-79.762%
2025-03-28	18.3400	18.3400	17.1900	17.1900	-21.507%	128	3,724	-80.221%
2025-03-26	21.9000	21.9000	21.9000	21.9000	-11.336%	1	3,723	-84.475%
2025-03-25	24.7000	24.7000	24.6900	24.7000	+8.571%	5	3,723	-86.235%
2025-03-24	22.8500	22.8500	22.7500	22.7500	+10.976%	2	3,723	-85.055%
2025-03-20	20.5000	20.5000	20.5000	20.5000	+10.931%	1	3,723	-83.415%
2025-03-19	18.2600	18.7500	17.4000	18.4800	+1.260%	94	3,723	-81.602%
2025-03-18	20.0000	20.0000	17.7700	18.2500	-18.889%	47	3,682	-81.370%
2025-03-14	22.5000	22.5000	22.5000	22.5000	+0.671%	2	3,683	-84.889%
2025-03-13	23.1000	23.1000	21.4000	22.3500	-12.353%	5	3,683	-84.787%
2025-03-12	27.5200	27.5200	25.5000	25.5000	+2.000%	2	3,683	-86.667%
2025-03-11	25.0000	25.0000	25.0000	25.0000	+8.932%	1	3,683	-86.400%
2025-03-10	24.1300	24.3000	22.6900	22.9500	-11.219%	46	3,683	-85.185%
2025-03-07	25.8500	25.8500	25.8500	25.8500	-4.082%	2	3,676	-86.847%
2025-03-06	26.9500	26.9500	26.9500	26.9500	-11.523%	1	3,675	-87.384%
2025-03-05	29.4900	30.5000	29.4900	30.4600	+1.975%	25	3,675	-88.838%
2025-03-04	30.0000	30.0000	29.8700	29.8700	-9.485%	2	3,678	-88.617%
2025-02-28	33.0000	33.0000	33.0000	33.0000	-10.326%	8	3,679	-89.697%
2025-02-27	36.8000	36.8000	36.8000	36.8000	+13.686%	4	3,679	-90.761%
2025-02-25	33.3800	33.8000	31.0000	32.3700	-8.817%	10	3,679	-89.496%
2025-02-24	33.6300	35.8500	33.6300	35.5000	-10.127%	6	3,679	-90.423%
2025-02-21	40.9800	41.1600	39.5000	39.5000	-11.236%	8	3,679	-91.392%
2025-02-19	44.0000	45.0000	44.0000	44.5000	-3.950%	3	3,679	-92.360%
2025-02-18	50.1500	50.1500	45.9700	46.3300	-7.617%	29	3,679	-92.661%
2025-02-13	49.9000	50.1700	49.9000	50.1500	+3.020%	26	3,689	-93.220%
2025-02-11	46.4500	48.6800	46.4500	48.6800	+3.026%	6	3,689	-93.016%
2025-02-10	48.4500	48.4500	47.2000	47.2500	-5.025%	5	3,688	-92.804%
2025-02-07	50.0000	50.0000	49.7500	49.7500	+10.066%	6	3,688	-93.166%
2025-02-06	47.7300	47.7300	44.8500	45.2000	-0.110%	19	3,688	-92.478%
2025-02-05	47.3000	47.3000	43.7700	45.2500	+1.344%	424	3,697	-92.486%
2025-02-04	44.5000	44.6500	44.5000	44.6500	+4.322%	5	3,763	-92.385%
2025-02-03	42.1000	45.1000	42.1000	42.8000	+7.000%	66	3,763	-92.056%
2025-01-31	43.3000	43.6000	40.0000	40.0000	-2.272%	16	3,796	-91.500%
2025-01-30	43.0000	46.0000	40.2500	40.9300	-2.548%	2,044	3,794	-91.693%
2025-01-29	39.3700	42.2100	38.6500	42.0000	0.000%	258	3,807	-91.905%
2025-01-28	38.5000	43.9500	38.5000	42.0000	+19.590%	3,078	3,731	-91.905%
2025-01-27	31.4500	37.8300	30.7600	35.1200	+6.748%	575	5,902	-90.319%
2025-01-24	31.5700	34.0000	31.4200	32.9000	+12.402%	24	5,458	-89.666%
2025-01-23	28.1900	29.4500	28.1900	29.2700	+2.846%	7	5,458	-88.384%
2025-01-22	28.0000	28.8600	28.0000	28.4600	+4.632%	23	5,458	-88.053%
2025-01-21	27.9700	27.9700	26.9000	27.2000	-0.548%	6	5,460	-87.500%
2025-01-17	27.4500	27.4500	27.3500	27.3500	-0.690%	4	5,460	-87.569%
2025-01-16	28.0000	28.4000	27.5000	27.5400	-6.454%	38	5,460	-87.654%
2025-01-15	28.0000	30.0000	28.0000	29.4400	+2.400%	5	5,439	-88.451%
2025-01-13	29.3500	29.3500	28.4500	28.7500	-9.335%	6	5,444	-88.174%
2025-01-10	29.9500	32.4500	29.9500	31.7100	+10.488%	6	5,440	-89.278%
2025-01-08	29.5000	29.7000	28.6500	28.7000	-4.013%	86	5,428	-88.153%
2025-01-07	29.0000	29.9000	29.0000	29.9000	-4.625%	10	5,428	-88.629%
2025-01-06	27.6000	31.3500	27.6000	31.3500	+17.196%	13	5,432	-89.155%
2025-01-03	27.4300	27.4300	26.0900	26.7500	+2.885%	78	5,445	-87.290%
2025-01-02	25.8300	26.8500	25.7700	26.0000	+8.333%	19	5,425	-86.923%
2024-12-31	24.8700	24.8700	24.0000	24.0000	-7.264%	14	5,423	-85.833%
2024-12-30	24.8500	25.9700	24.8500	25.8800	-5.340%	11	5,423	-86.862%
2024-12-27	26.0000	27.3400	25.1000	27.3400	+1.372%	206	5,426	-87.564%
2024-12-26	27.7000	27.7000	26.9700	26.9700	-0.516%	10	5,396	-87.393%
2024-12-24	27.2800	27.2800	27.1100	27.1100	+0.781%	7	5,404	-87.459%
2024-12-23	26.9000	26.9000	26.9000	26.9000	+5.490%	5	5,404	-87.361%
2024-12-20	27.2500	27.9500	25.5000	25.5000	-12.251%	32	5,399	-86.667%
2024-12-19	29.0000	29.1200	29.0000	29.0600	+0.207%	7	5,380	-88.300%
2024-12-18	31.3000	31.3000	29.0000	29.0000	-8.891%	10	5,385	-88.276%
2024-12-17	32.0000	32.0000	31.4500	31.8300	-4.414%	3	5,395	-89.318%
2024-12-16	31.7000	33.3000	30.7000	33.3000	+9.360%	124	5,398	-89.790%
2024-12-13	30.7000	31.2000	30.4500	30.4500	-9.911%	64	5,404	-88.834%
2024-12-12	33.8000	33.8000	32.0000	33.8000	+1.502%	3	5,405	-89.941%
2024-12-11	33.3000	33.3000	33.3000	33.3000	+8.469%	2	5,404	-89.790%
2024-12-10	29.0900	31.7500	29.0900	30.7000	+9.643%	10	5,402	-88.925%
2024-12-09	31.0000	31.0000	27.4500	28.0000	-9.238%	68	5,403	-87.857%
2024-12-06	28.8000	32.4500	28.5000	30.8500	+8.436%	204	5,414	-88.979%
2024-12-05	30.1000	30.1000	28.0000	28.4500	-2.735%	25	5,390	-88.049%
2024-12-04	29.0000	30.3500	27.4500	29.2500	+0.688%	2,574	5,395	-88.376%
2024-12-03	25.4300	29.0800	24.5500	29.0500	+20.539%	2,694	2,969	-88.296%
2024-12-02	22.0000	24.1000	22.0000	24.1000	+13.733%	15	369	-85.892%
2024-11-29	20.8000	21.6700	20.7100	21.1900	+4.487%	60	361	-83.955%
2024-11-27	20.3000	21.1900	19.5200	20.2800	-4.430%	82	348	-83.235%
2024-11-26	21.2500	21.3800	21.1500	21.2200	+8.821%	6	348	-83.977%
2024-11-25	19.5000	20.9400	19.0000	19.5000	0.000%	55	346	-82.564%
2024-11-22	19.5000	19.5000	19.5000	19.5000	+3.723%	2	330	-82.564%
2024-11-21	19.5000	19.5000	18.7500	18.8000	-6.653%	6	323	-81.915%
2024-11-20	20.1400	20.1400	20.1400	20.1400	+4.896%	4	323	-83.118%
2024-11-19	18.4400	19.2000	18.4400	19.2000	+2.128%	3	319	-82.292%
2024-11-18	18.4500	19.4000	18.4500	18.8000	-1.622%	9	319	-81.915%
2024-11-15	20.1500	20.2500	18.7000	19.1100	-13.136%	114	310	-82.208%
2024-11-14	21.9500	22.0000	21.9000	22.0000	-3.509%	11	271	-84.545%
2024-11-13	22.5500	23.4500	22.3900	22.8000	-2.104%	35	270	-85.088%
2024-11-12	25.6100	26.0000	23.2900	23.2900	+1.261%	6	251	-85.401%
2024-11-11	23.0000	23.5000	22.2000	23.0000	-1.919%	6	248	-85.217%