Dark

META20270115C1100
META Jan 15 2027 1100.00 Call (META270115C01100000)
option OPRA

EOD

Sep 17, 2026

2.64+5.179%(+0.13)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6200	2.6400	2.4000	2.6400	+5.179%	91	4,173	0.000%
2026-09-16	2.7400	2.7500	2.5100	2.5100	+11.556%	26	4,206	+5.179%
2026-09-15	1.8400	2.2500	1.8400	2.2500	+2.273%	2	4,182	+17.333%
2026-09-14	2.2400	2.2900	2.0000	2.2000	+17.647%	436	4,182	+20.000%
2026-09-11	2.4800	2.4800	1.8700	1.8700	-14.220%	224	4,170	+41.176%
2026-09-10	2.1600	2.1800	2.1600	2.1800	-19.853%	7	4,168	+21.101%
2026-09-09	2.0000	2.8900	2.0000	2.7200	+80.132%	112	4,167	-2.941%
2026-09-08	1.3300	1.5100	1.3300	1.5100	+37.273%	33	4,188	+74.834%
2026-09-04	1.1500	1.1500	1.1000	1.1000	-16.667%	2	4,179	+140.000%
2026-09-03	1.3200	1.3200	1.3200	1.3200	+24.528%	3	4,179	+100.000%
2026-09-02	1.0800	1.2100	1.0600	1.0600	+9.278%	27	4,179	+149.057%
2026-09-01	0.8700	1.0500	0.8700	0.9700	+3.191%	17	4,171	+172.165%
2026-08-31	1.0900	1.0900	0.9300	0.9400	-23.577%	8	4,167	+180.851%
2026-08-28	1.2300	1.2300	1.2300	1.2300	+8.850%	2	4,166	+114.634%
2026-08-27	1.3200	1.3200	1.1300	1.1300	-13.077%	51	4,166	+133.628%
2026-08-26	1.3600	1.5000	1.3000	1.3000	+5.691%	13	4,159	+103.077%
2026-08-25	1.2300	1.2300	1.2300	1.2300	+0.820%	3	4,153	+114.634%
2026-08-24	1.1200	1.2200	1.1200	1.2200	+9.910%	4	4,150	+116.393%
2026-08-21	1.1100	1.1100	1.1100	1.1100	-5.128%	1	4,150	+137.838%
2026-08-20	1.1000	1.1700	1.0600	1.1700	+0.862%	18	4,151	+125.641%
2026-08-19	1.1600	1.1600	1.1600	1.1600	+1.754%	1	4,149	+127.586%
2026-08-18	1.1500	1.1800	1.1000	1.1400	-9.524%	23	4,148	+131.579%
2026-08-17	1.2800	1.2800	1.2100	1.2600	-31.892%	9	4,148	+109.524%
2026-08-14	1.8500	1.8500	1.8500	1.8500	0.000%	1	4,151	+42.703%
2026-08-13	1.9100	1.9100	1.8500	1.8500	+5.114%	35	4,151	+42.703%
2026-08-12	1.8500	1.8500	1.7600	1.7600	-14.146%	18	4,184	+50.000%
2026-08-11	1.9300	2.4400	1.9300	2.0500	+2.500%	3	4,184	+28.780%
2026-08-10	2.0000	2.0000	2.0000	2.0000	-9.091%	25	4,183	+32.000%
2026-08-07	2.3800	2.3800	2.2000	2.2000	-2.222%	26	4,183	+20.000%
2026-08-06	2.2500	2.2500	2.2500	2.2500	-3.433%	1	4,158	+17.333%
2026-08-05	2.6600	2.6600	2.2300	2.3300	-0.427%	3	4,159	+13.305%
2026-08-04	2.4100	2.4100	2.2200	2.3400	-4.490%	17	4,159	+12.821%
2026-08-03	2.4000	2.7600	2.4000	2.4500	+35.359%	19	4,142	+7.755%
2026-07-31	1.8100	1.8100	1.8100	1.8100	+5.848%	46	4,130	+45.856%
2026-07-30	0.7500	1.7100	0.7500	1.7100	-35.472%	97	4,108	+54.386%
2026-07-29	2.6000	3.0000	2.6000	2.6500	-6.028%	51	4,171	-0.377%
2026-07-28	3.0000	3.0000	2.7500	2.8200	-18.261%	76	4,148	-6.383%
2026-07-27	3.4500	3.4500	3.4500	3.4500	-8.000%	1	4,147	-23.478%
2026-07-24	4.1000	4.1000	3.7000	3.7500	-15.730%	47	4,146	-29.600%
2026-07-23	4.7600	5.0700	4.1500	4.4500	-24.576%	120	4,149	-40.674%
2026-07-22	6.0000	6.0000	5.8300	5.9000	-18.621%	44	4,173	-55.254%
2026-07-21	7.2500	7.2500	7.2500	7.2500	-9.826%	1	4,183	-63.586%
2026-07-20	8.7200	8.7200	7.4900	8.0400	-5.412%	23	4,182	-67.164%
2026-07-17	9.2500	9.6000	7.3500	8.5000	-20.930%	15	4,190	-68.941%
2026-07-16	13.0700	13.1100	10.7500	10.7500	-16.016%	10	4,186	-75.442%
2026-07-15	10.5000	14.0000	10.5000	12.8000	+26.733%	29	4,183	-79.375%
2026-07-14	10.5000	10.9200	10.0000	10.1000	-6.047%	36	4,182	-73.861%
2026-07-13	11.5000	12.3000	9.6500	10.7500	-16.016%	51	4,194	-75.442%
2026-07-10	9.7900	13.5000	8.2000	12.8000	+75.342%	224	4,180	-79.375%
2026-07-09	4.1500	7.3000	4.1500	7.3000	+56.989%	121	4,226	-63.836%
2026-07-08	4.6600	4.6600	4.6400	4.6500	-10.058%	38	4,150	-43.226%
2026-07-07	4.7000	5.5500	4.2500	5.1700	+20.233%	249	4,149	-48.936%
2026-07-06	4.0000	4.3500	4.0000	4.3000	+19.444%	12	4,193	-38.605%
2026-07-02	4.3000	4.3000	3.6000	3.6000	-31.429%	42	4,195	-26.667%
2026-07-01	4.2800	6.0000	4.2500	5.2500	+93.015%	105	4,195	-49.714%
2026-06-30	2.5500	2.7600	2.5500	2.7200	-5.226%	76	4,255	-2.941%
2026-06-29	3.0000	3.0500	2.8600	2.8700	+3.610%	109	4,259	-8.014%
2026-06-26	2.7300	2.7700	2.7300	2.7700	+5.725%	77	4,328	-4.693%
2026-06-25	2.9500	2.9600	2.6000	2.6200	-14.098%	73	4,403	+0.763%
2026-06-24	3.1700	3.1700	3.0000	3.0500	-4.688%	4	4,362	-13.443%
2026-06-23	3.1700	3.2000	3.1700	3.2000	-8.571%	2	4,360	-17.500%
2026-06-22	3.6000	3.6000	3.4100	3.5000	-11.392%	56	4,360	-24.571%
2026-06-18	3.7500	4.0000	3.7300	3.9500	+5.333%	11	4,248	-33.165%
2026-06-17	4.2500	4.2500	3.7500	3.7500	-21.053%	71	4,248	-29.600%
2026-06-16	4.8000	5.0800	4.6300	4.7500	0.000%	334	4,248	-44.421%
2026-06-15	4.6000	5.0000	4.5000	4.7500	+18.750%	73	4,329	-44.421%
2026-06-12	3.9000	4.0000	3.8000	4.0000	+6.667%	5	4,393	-34.000%
2026-06-11	3.7800	3.7800	3.5400	3.7500	-2.597%	190	4,392	-29.600%
2026-06-10	4.4500	4.4500	3.8500	3.8500	-17.026%	77	4,388	-31.429%
2026-06-09	5.1500	5.1500	4.6400	4.6400	-0.215%	23	4,327	-43.103%
2026-06-08	5.0000	5.1000	4.6500	4.6500	-8.103%	30	4,324	-43.226%
2026-06-05	6.5300	6.5300	4.7000	5.0600	-23.910%	22	4,307	-47.826%
2026-06-04	7.5000	7.6500	6.6500	6.6500	-4.728%	11	4,306	-60.301%
2026-06-03	6.7100	6.9800	6.6800	6.9800	+18.305%	44	4,310	-62.178%
2026-06-02	6.6700	6.6700	5.9000	5.9000	-7.813%	2	4,351	-55.254%
2026-06-01	6.3500	6.5500	6.3500	6.4000	+3.226%	34	4,350	-58.750%
2026-05-29	5.7500	6.2000	5.6700	6.2000	+2.479%	21	4,329	-57.419%
2026-05-28	6.4500	7.0400	6.0500	6.0500	-10.370%	532	4,336	-56.364%
2026-05-27	4.4000	6.7500	4.4000	6.7500	+53.409%	41	4,346	-60.889%
2026-05-26	4.1300	4.5500	4.1200	4.4000	+15.789%	29	4,321	-40.000%
2026-05-21	3.8200	3.8200	3.7700	3.8000	-6.863%	16	4,304	-30.526%
2026-05-20	4.2000	4.2000	4.0800	4.0800	-2.857%	5	4,304	-35.294%
2026-05-19	4.2000	4.2600	4.1200	4.2000	-8.297%	13	4,282	-37.143%
2026-05-18	4.6000	4.6000	4.5800	4.5800	-4.583%	2	4,282	-42.358%
2026-05-15	4.5700	4.8000	4.5700	4.8000	+1.053%	57	4,282	-45.000%
2026-05-14	4.6000	5.0200	4.6000	4.7500	+3.261%	58	4,273	-44.421%
2026-05-13	4.1000	4.6100	4.1000	4.6000	+26.027%	8	4,250	-42.609%
2026-05-12	3.6900	3.6900	3.6500	3.6500	-3.947%	11	4,250	-27.671%
2026-05-11	3.9100	3.9100	3.8000	3.8000	-8.434%	27	4,250	-30.526%
2026-05-08	4.3300	4.3300	3.9500	4.1500	-5.034%	77	4,221	-36.386%
2026-05-07	4.7100	4.9100	4.3500	4.3700	+0.229%	582	4,209	-39.588%
2026-05-06	3.5000	4.6300	3.5000	4.3600	+13.247%	135	3,967	-39.450%
2026-05-05	3.8300	3.9000	3.6100	3.8500	-14.444%	94	3,847	-31.429%
2026-05-04	4.4800	4.5300	4.3000	4.5000	-1.961%	37	3,777	-41.333%
2026-05-01	4.8500	4.8500	4.5900	4.5900	-7.831%	12	3,763	-42.484%
2026-04-30	5.0500	5.2000	4.2500	4.9800	-45.870%	823	3,763	-46.988%
2026-04-29	8.9000	9.2000	8.8500	9.2000	+0.327%	40	3,297	-71.304%
2026-04-28	9.3000	9.3000	9.1100	9.1700	-9.208%	32	3,286	-71.210%
2026-04-27	9.8500	10.1000	9.7900	10.1000	+6.092%	5	3,277	-73.861%
2026-04-24	8.0000	9.5500	8.0000	9.5200	+20.966%	12	3,275	-72.269%
2026-04-23	7.9000	8.4400	7.8700	7.8700	-13.516%	9	3,266	-66.455%
2026-04-22	9.0000	9.1000	8.8800	9.1000	+1.790%	3	3,265	-70.989%
2026-04-21	8.7700	8.9400	8.7700	8.9400	+2.759%	4	3,266	-70.470%
2026-04-20	9.9000	9.9000	8.6000	8.7000	-15.039%	30	3,266	-69.655%
2026-04-17	9.2800	10.2400	9.2800	10.2400	+13.400%	87	3,259	-74.219%
2026-04-16	9.0000	9.1000	9.0000	9.0300	-1.204%	8	3,228	-70.764%
2026-04-15	9.2000	9.2000	9.1000	9.1400	+15.404%	6	3,228	-71.116%
2026-04-14	6.7500	7.9400	6.7500	7.9200	+40.177%	603	3,225	-66.667%
2026-04-13	5.3000	5.6500	5.1500	5.6500	+3.291%	13	2,626	-53.274%
2026-04-10	6.2500	6.2500	5.4000	5.4700	-4.035%	26	2,626	-51.737%
2026-04-09	5.6000	6.4000	5.6000	5.7000	+0.885%	134	2,624	-53.684%
2026-04-08	3.7000	5.8300	3.4500	5.6500	+82.848%	70	2,590	-53.274%
2026-04-06	3.2000	3.2000	3.0900	3.0900	-4.923%	131	2,575	-14.563%
2026-04-02	3.2500	3.2500	3.2100	3.2500	-11.202%	3	2,702	-18.769%
2026-04-01	3.5000	4.0000	3.5000	3.6600	+10.909%	6	2,702	-27.869%
2026-03-31	2.9600	3.4000	2.9600	3.3000	+34.146%	6	2,703	-20.000%
2026-03-30	2.4500	2.4600	2.4500	2.4600	+4.681%	12	2,701	+7.317%
2026-03-27	2.6500	2.6600	2.3500	2.3500	-17.544%	277	2,711	+12.340%
2026-03-26	3.2000	3.2000	2.8500	2.8500	-26.923%	21	2,571	-7.368%
2026-03-25	3.9000	4.0000	3.8500	3.9000	+1.299%	9	2,565	-32.308%
2026-03-24	3.9500	3.9500	3.8000	3.8500	-7.674%	5	2,563	-31.429%
2026-03-23	4.2200	4.2200	4.1700	4.1700	+0.482%	4	2,564	-36.691%
2026-03-20	4.0000	4.1500	4.0000	4.1500	-1.190%	4	2,564	-36.386%
2026-03-19	4.6000	4.6000	4.2000	4.2000	-11.579%	22	2,563	-37.143%
2026-03-18	4.6800	4.7500	4.6800	4.7500	-2.062%	2	2,557	-44.421%
2026-03-17	4.8500	4.8500	4.8500	4.8500	-9.683%	1	2,558	-45.567%
2026-03-16	5.7500	5.7500	5.3700	5.3700	+2.286%	73	2,558	-50.838%
2026-03-13	5.3700	5.3900	5.1000	5.2500	-24.133%	163	2,505	-49.714%
2026-03-11	7.0700	7.0700	6.6300	6.9200	-1.983%	106	2,605	-61.850%
2026-03-10	7.4000	7.4300	7.0500	7.0600	+8.615%	99	2,520	-62.606%
2026-03-09	6.6500	6.6500	6.4500	6.5000	-14.135%	17	2,460	-59.385%
2026-03-06	7.5700	7.5700	7.5700	7.5700	-14.848%	5	2,459	-65.125%
2026-03-05	8.8900	8.8900	8.8900	8.8900	-5.526%	2	2,456	-70.304%
2026-03-04	9.1500	9.4100	9.1500	9.4100	+19.265%	11	2,455	-71.945%
2026-03-03	8.2000	8.4500	7.8900	7.8900	-12.333%	60	2,444	-66.540%
2026-03-02	8.2800	9.0000	8.2800	9.0000	+1.580%	5	2,420	-70.667%
2026-02-26	8.8600	8.8600	8.8600	8.8600	+0.568%	1	2,421	-70.203%
2026-02-25	8.2700	8.8100	8.2700	8.8100	+9.441%	46	2,448	-70.034%
2026-02-24	7.4000	8.1500	7.3000	8.0500	+2.548%	42	2,448	-67.205%
2026-02-23	7.8500	7.8500	7.8500	7.8500	-18.314%	13	2,433	-66.369%
2026-02-20	9.4100	9.9000	9.3000	9.6100	+13.728%	12	2,420	-72.529%
2026-02-18	8.3500	8.4500	8.3500	8.4500	+1.930%	5	2,416	-68.757%
2026-02-17	8.1000	8.2900	8.1000	8.2900	-9.597%	8	2,411	-68.154%
2026-02-13	9.5000	9.5000	9.1700	9.1700	-15.872%	13	2,404	-71.210%
2026-02-12	11.6000	11.6000	9.9100	10.9000	-7.705%	10	2,404	-75.780%
2026-02-11	11.3000	11.8100	10.7500	11.8100	+1.635%	32	2,411	-77.646%
2026-02-10	12.5200	12.5200	11.6200	11.6200	-13.542%	5	2,420	-77.281%
2026-02-09	11.0000	13.4400	10.5000	13.4400	+22.964%	23	2,421	-80.357%
2026-02-06	11.7500	11.7500	9.8500	10.9300	-11.066%	26	2,418	-75.846%
2026-02-05	11.2000	13.5000	11.2000	12.2900	+4.596%	50	2,427	-78.519%
2026-02-04	11.7500	12.7200	11.7400	11.7500	-15.162%	25	2,442	-77.532%
2026-02-03	14.1300	14.1300	13.7000	13.8500	-10.472%	36	2,439	-80.939%
2026-02-02	16.8500	16.8500	15.4700	15.4700	-13.090%	216	2,439	-82.935%
2026-01-30	21.1000	21.1000	17.7300	17.8000	-21.413%	11	2,367	-85.169%
2026-01-29	23.5500	23.5500	18.7000	22.6500	+43.810%	467	2,370	-88.344%
2026-01-28	16.2500	16.2500	15.4000	15.7500	-3.905%	25	2,265	-83.238%
2026-01-27	16.5000	16.9000	16.3900	16.3900	-3.927%	8	2,270	-83.893%
2026-01-26	16.4000	17.4500	16.4000	17.0600	+10.923%	19	2,269	-84.525%
2026-01-23	15.0000	15.3800	14.7000	15.3800	+16.515%	15	2,271	-82.835%
2026-01-22	10.5000	13.3100	10.5000	13.2000	+50.857%	23	2,269	-80.000%
2026-01-21	7.9700	8.7500	7.9700	8.7500	+9.375%	14	2,276	-69.829%
2026-01-20	8.0500	8.2800	7.7800	8.0000	-11.111%	27	2,288	-67.000%
2026-01-16	9.3000	9.5700	9.0000	9.0000	-0.552%	10	2,282	-70.667%
2026-01-15	8.9000	9.1500	8.8800	9.0500	+1.117%	27	2,282	-70.829%
2026-01-14	9.9000	9.9000	8.9500	8.9500	-13.359%	35	2,285	-70.503%
2026-01-13	10.9500	10.9500	10.0000	10.3300	-11.330%	17	2,285	-74.443%
2026-01-12	11.6600	11.9000	11.6500	11.6500	-4.115%	6	2,287	-77.339%
2026-01-09	11.8000	12.1500	11.8000	12.1500	+4.741%	4	2,288	-78.272%
2026-01-08	12.0000	12.0000	11.6000	11.6000	-9.020%	146	2,290	-77.241%
2026-01-07	12.7500	13.0700	12.7500	12.7500	-4.851%	10	2,218	-79.294%
2026-01-06	13.0500	13.4000	12.7400	13.4000	-0.149%	8	2,220	-80.299%
2026-01-05	12.6000	13.5000	12.6000	13.4200	-5.025%	5	2,216	-80.328%
2025-12-31	14.2000	14.4000	14.1300	14.1300	-4.848%	14	2,216	-81.316%
2025-12-30	14.8500	14.8500	14.8500	14.8500	+7.843%	12	2,216	-82.222%
2025-12-29	14.0000	14.0000	13.7000	13.7700	-5.620%	3	2,204	-80.828%
2025-12-26	15.6500	15.6500	14.5900	14.5900	-5.871%	5	2,206	-81.905%
2025-12-24	15.5000	15.5000	15.5000	15.5000	-1.587%	1	2,208	-82.968%
2025-12-23	16.0000	16.0000	15.7500	15.7500	-0.631%	7	2,208	-83.238%
2025-12-22	16.9000	16.9000	15.6500	15.8500	-10.401%	29	2,210	-83.344%
2025-12-18	17.6500	18.1500	17.6500	17.6900	+8.996%	8	2,210	-85.076%
2025-12-17	16.6000	16.7000	16.1100	16.2300	+5.733%	4	2,211	-83.734%
2025-12-12	16.2000	16.2000	15.0000	15.3500	-6.630%	7	2,213	-82.801%
2025-12-11	17.1200	17.1200	16.2500	16.4400	-3.123%	4	2,212	-83.942%
2025-12-10	17.2000	17.3300	16.9000	16.9700	-4.930%	9	2,211	-84.443%
2025-12-09	18.1500	18.3500	17.7500	17.8500	-15.802%	8	2,205	-85.210%
2025-12-05	20.0000	21.3000	20.0000	21.2000	+6.533%	27	2,203	-87.547%
2025-12-04	19.6600	20.6600	19.6600	19.9000	+11.485%	13	2,215	-86.734%
2025-12-02	17.5000	18.1500	17.3000	17.8500	+0.734%	7	2,217	-85.210%
2025-12-01	17.6000	17.7200	17.6000	17.7200	-4.474%	4	2,215	-85.102%
2025-11-28	18.5500	18.5500	18.5500	18.5500	+8.353%	1	2,217	-85.768%
2025-11-26	16.8300	17.1200	16.8300	17.1200	+0.765%	9	2,223	-84.579%
2025-11-25	14.8900	16.9900	14.8900	16.9900	+20.156%	46	2,223	-84.461%
2025-11-24	12.4000	14.2200	11.8000	14.1400	+25.689%	444	2,227	-81.330%
2025-11-21	13.1000	13.1000	11.2500	11.2500	-10.359%	23	2,084	-76.533%
2025-11-20	14.2000	14.2000	12.5500	12.5500	-4.563%	9	2,096	-78.964%
2025-11-19	13.1500	13.1500	13.1500	13.1500	-9.622%	1	2,095	-79.924%
2025-11-18	14.4700	14.5500	13.4000	14.5500	-3.322%	28	2,094	-81.856%
2025-11-17	15.7000	16.0500	15.0500	15.0500	-5.879%	900	2,090	-82.458%
2025-11-14	15.2400	16.4000	15.2400	15.9900	-0.991%	135	2,539	-83.490%
2025-11-13	17.0500	17.0700	15.7000	16.1500	-1.524%	7	2,552	-83.653%
2025-11-12	18.4000	18.4000	16.4000	16.4000	-11.063%	147	2,548	-83.902%
2025-11-11	18.3000	18.4400	18.1900	18.4400	-7.103%	1,015	2,572	-85.683%
2025-11-10	18.5000	19.8800	18.5000	19.8500	+18.862%	28	1,625	-86.700%
2025-11-07	16.6500	17.1000	15.9000	16.7000	-4.353%	43	1,619	-84.192%
2025-11-06	19.9400	19.9400	17.4000	17.4600	-16.459%	26	1,627	-84.880%
2025-11-05	21.4600	21.4600	20.8000	20.9000	+8.010%	4	1,635	-87.368%
2025-11-04	19.3000	20.6000	19.2500	19.3500	-6.522%	7	1,633	-86.357%
2025-11-03	23.5000	23.5000	20.7000	20.7000	-7.383%	21	1,633	-87.246%
2025-10-31	24.6300	24.6300	21.8200	22.3500	-4.894%	34	1,633	-88.188%
2025-10-30	24.0700	25.2000	21.7100	23.5000	-39.040%	163	1,622	-88.766%
2025-10-29	35.3000	38.5500	35.3000	38.5500	+14.053%	25	1,584	-93.152%
2025-10-28	36.2000	36.2000	33.8000	33.8000	-0.967%	3	1,578	-92.189%
2025-10-27	33.8500	34.1300	33.3000	34.1300	+8.349%	10	1,577	-92.265%
2025-10-24	29.9500	31.5000	29.9500	31.5000	+3.110%	5	1,577	-91.619%
2025-10-23	30.9300	31.5700	30.5500	30.5500	+3.384%	9	1,581	-91.358%
2025-10-22	31.3500	31.3500	29.5500	29.5500	-4.800%	2	1,582	-91.066%
2025-10-21	31.7000	31.7000	31.0400	31.0400	+0.453%	18	1,582	-91.495%
2025-10-20	29.5000	31.1000	29.5000	30.9000	+8.042%	13	1,596	-91.456%
2025-10-16	30.0500	30.0500	28.6000	28.6000	-4.603%	2	1,596	-90.769%
2025-10-15	29.6500	29.9800	29.4700	29.9800	+5.193%	9	1,596	-91.194%
2025-10-14	28.5000	28.5000	28.5000	28.5000	-1.042%	1	1,595	-90.737%
2025-10-13	29.2000	29.2600	28.0000	28.8000	-2.207%	18	1,595	-90.833%
2025-10-10	32.2000	32.2000	29.4500	29.4500	-9.105%	2	1,593	-91.036%
2025-10-09	29.8000	32.4000	29.8000	32.4000	+9.459%	9	1,594	-91.852%
2025-10-08	27.8000	29.8500	27.8000	29.6000	+5.338%	10	1,593	-91.081%
2025-10-07	29.2300	29.4800	28.1000	28.1000	-6.333%	22	1,610	-90.605%
2025-10-06	25.7000	30.0000	25.7000	30.0000	+6.383%	39	1,610	-91.200%
2025-10-03	30.1600	30.4000	27.9700	28.2000	-5.686%	11	1,615	-90.638%
2025-10-02	28.2500	29.9000	28.2500	29.9000	+8.530%	19	1,610	-91.171%
2025-10-01	27.3000	27.5500	26.3700	27.5500	-7.550%	46	1,612	-90.417%
2025-09-30	30.2500	30.2500	29.4000	29.8000	-8.279%	25	1,615	-91.141%
2025-09-29	33.0400	33.1500	32.2700	32.4900	+1.627%	15	1,591	-91.874%
2025-09-26	31.9700	31.9700	31.9700	31.9700	-9.433%	1	1,601	-91.742%
2025-09-25	34.8000	35.8000	34.8000	35.3000	-8.786%	17	1,600	-92.521%
2025-09-23	39.0000	39.0000	37.7500	38.7000	-2.371%	15	1,602	-93.178%
2025-09-22	41.7000	41.7000	39.6400	39.6400	-2.316%	316	1,589	-93.340%
2025-09-19	42.3200	42.3200	40.5800	40.5800	-6.670%	13	1,289	-93.494%
2025-09-18	40.8500	44.1900	40.7500	43.4800	+2.887%	603	1,289	-93.928%
2025-09-17	40.0500	42.2600	40.0500	42.2600	+2.324%	34	703	-93.753%
2025-09-16	39.3200	41.3000	39.3200	41.3000	+9.144%	21	731	-93.608%
2025-09-15	37.9500	37.9500	37.8400	37.8400	+15.860%	20	716	-93.023%
2025-09-11	32.6600	32.6600	32.6600	32.6600	-4.781%	1	696	-91.917%
2025-09-09	34.3000	34.3000	34.3000	34.3000	+2.388%	2	696	-92.303%
2025-09-08	33.5000	33.5000	33.5000	33.5000	+10.890%	1	697	-92.119%
2025-09-04	30.8500	30.8500	30.2100	30.2100	+8.826%	5	697	-91.261%
2025-09-02	28.1400	28.1400	27.7600	27.7600	-14.585%	2	697	-90.490%
2025-08-27	33.3500	33.4100	32.5000	32.5000	-10.345%	51	696	-91.877%
2025-08-25	36.2500	36.2500	36.2500	36.2500	+3.424%	1	646	-92.717%
2025-08-22	32.0000	35.0500	32.0000	35.0500	+5.129%	2	646	-92.468%
2025-08-21	33.3400	33.3400	33.3400	33.3400	-2.600%	1	645	-92.082%
2025-08-20	34.2300	34.2300	34.2300	34.2300	-7.736%	3	644	-92.287%
2025-08-19	37.1000	37.1000	37.1000	37.1000	-17.993%	1	644	-92.884%
2025-08-14	45.2400	45.2400	45.2400	45.2400	+0.088%	1	644	-94.164%
2025-08-13	45.2000	45.2000	45.2000	45.2000	-1.974%	1	644	-94.159%
2025-08-12	47.0500	47.0500	46.1100	46.1100	+12.601%	3	644	-94.275%
2025-08-11	41.0800	42.2000	40.9500	40.9500	-1.799%	11	642	-93.553%
2025-08-08	40.2000	41.7000	40.2000	41.7000	+2.006%	7	645	-93.669%
2025-08-07	40.8800	40.8800	40.8800	40.8800	-5.850%	1	647	-93.542%
2025-08-06	43.4200	43.4200	43.4200	43.4200	+0.393%	2	648	-93.920%
2025-08-05	43.2500	43.2500	43.2500	43.2500	+3.099%	1	646	-93.896%
2025-08-04	41.9500	41.9500	41.9500	41.9500	+15.342%	1	646	-93.707%
2025-08-01	39.5300	39.5300	36.3700	36.3700	-14.725%	3	646	-92.741%
2025-07-31	43.9200	45.0000	42.6500	42.6500	+65.824%	23	646	-93.810%
2025-07-30	27.0900	27.0900	25.7200	25.7200	-9.277%	2	631	-89.736%
2025-07-29	29.3700	29.3700	28.3500	28.3500	-8.193%	4	631	-90.688%
2025-07-28	30.8700	30.8800	30.8700	30.8800	+3.624%	12	628	-91.451%
2025-07-25	30.8200	30.8200	29.8000	29.8000	-1.974%	501	616	-91.141%
2025-07-24	30.4000	30.4000	30.4000	30.4000	-0.164%	1	730	-91.316%
2025-07-21	30.4500	30.4500	30.4500	30.4500	+11.131%	1	729	-91.330%
2025-07-18	27.4000	27.4000	27.4000	27.4000	-14.375%	1	729	-90.365%
2025-07-15	33.1500	33.1500	32.0000	32.0000	-9.220%	2	729	-91.750%
2025-07-14	35.2500	35.2500	35.2500	35.2500	+1.439%	1	729	-92.511%
2025-07-11	33.6700	34.7500	33.6700	34.7500	-11.802%	10	729	-92.403%
2025-07-09	37.9500	39.4000	37.9500	39.4000	+9.293%	7	729	-93.299%
2025-07-08	36.0500	36.0500	36.0500	36.0500	-2.568%	3	729	-92.677%
2025-07-02	37.3700	37.3700	37.0000	37.0000	-2.426%	3	726	-92.865%
2025-07-01	37.9200	37.9200	37.9200	37.9200	-13.818%	2	726	-93.038%
2025-06-30	45.7500	45.7500	44.0000	44.0000	+7.056%	51	726	-94.000%
2025-06-27	40.0300	42.1800	40.0300	41.1000	+5.628%	68	731	-93.577%
2025-06-26	37.6000	38.9100	37.6000	38.9100	+7.486%	20	680	-93.215%
2025-06-24	36.2000	36.2000	36.2000	36.2000	+2.376%	4	680	-92.707%
2025-06-18	36.0200	36.0200	35.2400	35.3600	-6.947%	24	680	-92.534%
2025-06-17	38.0000	38.0000	38.0000	38.0000	+4.310%	1	680	-93.053%
2025-06-16	36.4300	36.4300	36.4300	36.4300	+2.764%	1	680	-92.753%
2025-06-12	34.4500	35.4500	34.4500	35.4500	-5.214%	2	680	-92.553%
2025-06-11	37.5000	37.5000	37.3500	37.4000	-1.319%	3	680	-92.941%
2025-06-10	37.2000	37.9000	37.2000	37.9000	+3.694%	2	680	-93.034%
2025-06-09	37.0800	37.1000	36.5500	36.5500	-1.216%	4	680	-92.777%
2025-06-06	37.2000	37.2000	37.0000	37.0000	+3.933%	4	680	-92.865%
2025-06-05	35.6000	35.6000	35.6000	35.6000	+1.627%	1	680	-92.584%
2025-06-04	33.6000	35.0300	33.6000	35.0300	+13.292%	9	680	-92.464%
2025-06-03	30.9200	31.2000	30.6000	30.9200	-0.579%	500	680	-91.462%
2025-06-02	30.9000	31.1000	30.9000	31.1000	+17.580%	6	180	-91.511%
2025-05-29	26.4500	26.4500	26.4500	26.4500	-0.038%	1	180	-90.019%
2025-05-28	26.4600	26.4600	26.4600	26.4600	+5.418%	10	180	-90.023%
2025-05-27	25.2000	25.2000	25.1000	25.1000	+2.449%	3	170	-89.482%
2025-05-20	24.5000	24.5000	24.5000	24.5000	-2.000%	2	170	-89.224%
2025-05-19	23.7500	25.0000	23.7500	25.0000	+0.040%	3	170	-89.440%
2025-05-16	24.9900	24.9900	24.9900	24.9900	-14.388%	2	169	-89.436%
2025-05-14	29.1900	29.1900	29.1900	29.1900	-2.700%	1	169	-90.956%
2025-05-13	27.0000	30.0000	27.0000	30.0000	+26.050%	2	168	-91.200%
2025-05-12	23.0000	23.8000	23.0000	23.8000	+30.055%	4	168	-88.908%
2025-05-07	18.3000	18.3000	18.3000	18.3000	+0.274%	1	168	-85.574%
2025-05-06	18.2500	18.2500	18.2500	18.2500	-8.750%	1	169	-85.534%
2025-05-02	16.7000	20.0000	16.7000	20.0000	+25.000%	24	169	-86.800%
2025-05-01	16.0000	16.0000	16.0000	16.0000	+20.030%	1	171	-83.500%
2025-04-29	13.3300	13.3300	13.3300	13.3300	+12.966%	20	171	-80.195%
2025-04-25	11.8000	11.8000	11.8000	11.8000	+18.952%	2	160	-77.627%
2025-04-24	9.8000	9.9200	9.8000	9.9200	-4.155%	4	160	-73.387%
2025-04-23	10.5100	10.5100	10.0600	10.3500	+28.253%	3	160	-74.493%
2025-04-22	8.0700	8.0700	8.0700	8.0700	+9.054%	1	160	-67.286%
2025-04-21	7.0000	7.4500	7.0000	7.4000	-13.450%	4	161	-64.324%
2025-04-16	8.5500	8.5500	8.5500	8.5500	-6.044%	1	159	-69.123%
2025-04-15	10.0000	10.0000	9.1000	9.1000	-24.167%	2	159	-70.989%
2025-04-11	12.0000	12.0000	12.0000	12.0000	-13.978%	4	158	-78.000%
2025-04-10	14.5000	14.5000	13.9500	13.9500	-10.000%	11	158	-81.075%
2025-04-09	11.6100	15.5000	11.6100	15.5000	+21.094%	3	167	-82.968%
2025-04-08	12.8000	12.8000	12.8000	12.8000	+8.017%	1	166	-79.375%
2025-04-07	11.8500	11.8500	11.8500	11.8500	+4.590%	1	166	-77.722%
2025-04-04	12.0000	12.3500	11.3300	11.3300	-23.755%	86	166	-76.699%
2025-04-03	15.4000	16.2800	14.8600	14.8600	-22.685%	3	140	-82.234%
2025-03-31	18.2000	19.2200	18.2000	19.2200	-7.284%	2	140	-86.264%
2025-03-28	21.7500	21.7500	20.7300	20.7300	-16.073%	28	139	-87.265%
2025-03-27	24.7000	24.7000	24.7000	24.7000	-7.421%	1	146	-89.312%
2025-03-26	26.6800	26.6800	26.6800	26.6800	-5.724%	1	146	-90.105%
2025-03-25	28.1000	29.1500	27.9000	28.3000	+6.391%	15	146	-90.671%
2025-03-24	27.3500	27.6500	26.6000	26.6000	+12.236%	66	141	-90.075%
2025-03-21	23.1000	23.7000	23.1000	23.7000	+7.678%	4	163	-88.861%
2025-03-18	22.0000	22.0100	22.0000	22.0100	-17.720%	2	164	-88.005%
2025-03-14	26.7500	26.7500	26.7500	26.7500	+4.329%	2	164	-90.131%
2025-03-13	26.5000	26.5000	25.3300	25.6400	-17.821%	4	164	-89.704%
2025-03-12	31.2000	31.2000	31.2000	31.2000	+16.071%	1	164	-91.538%
2025-03-10	26.6200	26.8800	26.3600	26.8800	-16.288%	25	164	-90.179%
2025-03-06	32.7500	32.8000	32.1100	32.1100	-3.370%	13	154	-91.778%
2025-03-04	33.2300	33.2300	33.2300	33.2300	-19.345%	1	145	-92.055%
2025-03-03	41.2000	41.2000	41.2000	41.2000	+5.371%	1	145	-93.592%
2025-02-28	38.0000	39.2500	38.0000	39.1000	-5.738%	10	145	-93.248%
2025-02-26	43.1400	43.1400	41.4800	41.4800	+12.809%	4	143	-93.635%
2025-02-25	37.3500	37.3500	35.1000	36.7700	-8.418%	12	140	-92.820%
2025-02-24	40.1500	40.1500	40.1500	40.1500	-9.978%	15	140	-93.425%
2025-02-21	45.3000	45.3000	44.6000	44.6000	-9.165%	22	140	-94.081%
2025-02-20	49.1000	49.1000	49.1000	49.1000	-1.583%	2	140	-94.623%
2025-02-19	49.9000	49.9000	49.8900	49.8900	-5.636%	20	140	-94.708%
2025-02-18	60.0500	60.0500	52.8700	52.8700	-15.624%	7	120	-95.007%
2025-02-14	61.3500	62.6600	61.3500	62.6600	+12.901%	22	105	-95.787%
2025-02-13	56.3500	56.3500	55.5000	55.5000	+2.493%	12	105	-95.243%
2025-02-11	55.6900	55.7400	54.1500	54.1500	-1.545%	45	105	-95.125%
2025-02-10	55.7500	55.7500	54.3000	55.0000	+3.774%	30	120	-95.200%
2025-02-06	53.0000	53.0000	53.0000	53.0000	-1.560%	1	103	-95.019%
2025-02-05	53.8400	53.8400	53.8400	53.8400	+3.280%	2	103	-95.097%
2025-02-04	51.9900	52.1300	51.9900	52.1300	+2.417%	2	103	-94.936%
2025-01-31	51.1600	51.1700	50.9000	50.9000	+6.330%	50	102	-94.813%
2025-01-30	53.5800	53.5800	47.8700	47.8700	-0.478%	6	102	-94.485%
2025-01-29	46.3300	49.0300	46.3300	48.1000	+1.799%	4	102	-94.511%
2025-01-28	45.4000	48.6200	43.4900	47.2500	+11.203%	31	101	-94.413%
2025-01-27	36.0000	43.2000	36.0000	42.4900	+12.855%	6	85	-93.787%
2025-01-24	36.3500	37.9800	36.3500	37.6500	+12.288%	8	88	-92.988%
2025-01-23	33.5300	33.5300	33.5300	33.5300	-2.102%	1	86	-92.126%
2025-01-22	34.2500	34.2500	34.2500	34.2500	+7.942%	2	86	-92.292%
2025-01-21	31.7300	31.7300	31.7300	31.7300	+0.380%	20	84	-91.680%
2025-01-17	33.1100	33.1100	31.6100	31.6100	-2.828%	6	65	-91.648%
2025-01-15	32.5300	32.5300	32.5300	32.5300	-10.410%	2	65	-91.884%
2025-01-10	38.1500	38.1500	36.3100	36.3100	+25.207%	4	65	-92.729%
2024-12-31	29.0000	29.0000	29.0000	29.0000	-6.812%	2	63	-90.897%
2024-12-23	29.1000	31.1200	29.1000	31.1200	-4.158%	5	63	-91.517%
2024-12-20	32.4700	32.4700	32.4700	32.4700	-4.500%	1	63	-91.869%
2024-12-19	34.0000	34.0000	34.0000	34.0000	-9.934%	10	64	-92.235%
2024-12-16	37.7500	37.7500	37.7500	37.7500	+6.368%	1	64	-93.007%
2024-12-10	34.0300	35.7600	34.0300	35.4900	+8.698%	45	64	-92.561%
2024-12-09	32.6500	32.6500	32.6500	32.6500	+0.369%	1	58	-91.914%