Dark

META20270115C1080
META Jan 15 2027 1080.00 Call (META270115C01080000)
option OPRA

EOD

Jul 23, 2026

5.00-23.077%(-1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.0000	5.0000	5.0000	5.0000	-23.077%	1	374	0.000%
2026-07-22	6.6000	6.6000	6.5000	6.5000	-16.129%	2	373	-23.077%
2026-07-21	8.2100	8.2100	7.7000	7.7500	-10.920%	21	374	-35.484%
2026-07-20	8.7000	8.7000	8.7000	8.7000	-37.500%	8	379	-42.529%
2026-07-15	14.0000	14.8200	13.9200	13.9200	+13.725%	25	382	-64.080%
2026-07-10	12.5500	13.3600	12.2400	12.2400	+107.810%	15	385	-59.150%
2026-07-01	4.7000	5.9000	4.7000	5.8900	+96.333%	20	398	-15.110%
2026-06-25	3.0000	3.0000	3.0000	3.0000	-16.435%	1	407	+66.667%
2026-06-23	3.7000	3.7000	3.5900	3.5900	-1.644%	2	408	+39.276%
2026-06-22	3.6500	3.6500	3.6500	3.6500	-18.345%	1	407	+36.986%
2026-06-17	4.4700	4.4700	4.4700	4.4700	-15.660%	1	405	+11.857%
2026-06-15	5.3500	5.3500	5.3000	5.3000	+37.662%	2	405	-5.660%
2026-06-11	3.9500	3.9500	3.7500	3.8500	-45.390%	23	405	+29.870%
2026-06-02	7.0000	7.1200	7.0000	7.0500	+0.714%	69	397	-29.078%
2026-06-01	6.9000	7.0000	6.9000	7.0000	+10.236%	2	348	-28.571%
2026-05-29	6.3500	6.3500	6.3500	6.3500	-13.605%	1	347	-21.260%
2026-05-28	6.8000	7.3500	6.8000	7.3500	+14.844%	7	348	-31.973%
2026-05-27	4.5500	6.4000	4.5500	6.4000	+36.170%	2	345	-21.875%
2026-05-26	4.7000	4.7000	4.7000	4.7000	-5.051%	3	343	+6.383%
2026-05-15	4.9900	4.9900	4.9500	4.9500	-8.840%	40	346	+1.010%
2026-05-14	5.3700	5.4800	5.3600	5.4300	+29.286%	40	343	-7.919%
2026-05-11	4.2000	4.2000	4.2000	4.2000	-6.667%	8	349	+19.048%
2026-05-08	4.7100	4.7300	4.5000	4.5000	-13.958%	44	341	+11.111%
2026-05-07	4.9500	5.3400	4.9500	5.2300	+13.696%	41	337	-4.398%
2026-05-04	4.6000	4.6000	4.6000	4.6000	-9.804%	1	335	+8.696%
2026-05-01	5.0500	5.1000	5.0500	5.1000	+3.659%	26	334	-1.961%
2026-04-30	4.6800	4.9200	4.6800	4.9200	-50.800%	2	334	+1.626%
2026-04-29	10.0000	10.0000	10.0000	10.0000	+15.207%	2	334	-50.000%
2026-04-23	8.6800	8.6800	8.6800	8.6800	-19.630%	2	334	-42.396%
2026-04-17	10.8000	10.8000	10.8000	10.8000	+6.719%	2	334	-53.704%
2026-04-16	10.0100	10.1200	10.0100	10.1200	+12.444%	4	334	-50.593%
2026-04-14	9.0000	9.0000	9.0000	9.0000	+55.172%	1	334	-44.444%
2026-04-13	5.8000	5.8000	5.8000	5.8000	+63.380%	1	335	-13.793%
2026-04-02	3.5500	3.5500	3.5500	3.5500	-4.054%	2	332	+40.845%
2026-03-31	3.1100	3.7500	3.1100	3.7000	+38.060%	3	332	+35.135%
2026-03-30	2.6800	2.6800	2.6800	2.6800	-17.538%	2	331	+86.567%
2026-03-26	3.5000	3.5000	3.2500	3.2500	-24.419%	15	331	+53.846%
2026-03-24	4.3000	4.3000	4.3000	4.3000	-8.511%	5	337	+16.279%
2026-03-23	4.7000	4.7000	4.7000	4.7000	+3.297%	36	332	+6.383%
2026-03-20	4.5500	4.5500	4.5500	4.5500	-11.650%	1	296	+9.890%
2026-03-19	5.1500	5.1500	5.1500	5.1500	-2.277%	6	295	-2.913%
2026-03-17	5.2700	5.2700	5.2700	5.2700	-20.752%	6	301	-5.123%
2026-03-16	6.6500	6.6500	6.6500	6.6500	+11.390%	10	301	-24.812%
2026-03-13	5.9000	5.9700	5.9000	5.9700	-23.166%	11	304	-16.248%
2026-03-11	7.8000	7.8000	7.7700	7.7700	-5.818%	2	293	-35.650%
2026-03-10	8.2500	8.2500	8.2500	8.2500	-12.234%	5	292	-39.394%
2026-02-25	9.4000	9.4000	9.4000	9.4000	-0.529%	1	293	-46.809%
2026-02-23	9.4500	9.4500	9.4500	9.4500	-15.625%	1	293	-47.090%
2026-02-12	11.2000	11.2000	11.2000	11.2000	-1.754%	1	292	-55.357%
2026-02-06	11.3500	11.4000	11.3500	11.4000	-18.861%	10	292	-56.140%
2026-02-04	14.1000	14.1000	14.0500	14.0500	-12.787%	2	287	-64.413%
2026-02-03	16.1100	16.1100	16.1100	16.1100	-17.806%	1	287	-68.963%
2026-01-30	19.4500	19.6300	19.4500	19.6000	-17.992%	3	288	-74.490%
2026-01-29	23.4200	24.4100	23.4200	23.9000	+39.115%	73	289	-79.079%
2026-01-28	17.0200	17.1800	17.0200	17.1800	+4.438%	3	265	-70.896%
2026-01-23	16.4500	16.4500	16.4500	16.4500	+15.439%	1	264	-69.605%
2026-01-22	13.3000	14.2500	13.3000	14.2500	+40.394%	3	264	-64.912%
2026-01-15	10.1500	10.1500	10.1500	10.1500	-5.140%	1	264	-50.739%
2026-01-14	10.7000	10.7000	10.7000	10.7000	-3.604%	1	264	-53.271%
2026-01-13	11.6500	11.6500	11.0500	11.1000	-13.009%	25	264	-54.955%
2026-01-12	12.7600	12.7600	12.7600	12.7600	+0.472%	1	264	-60.815%
2026-01-08	12.7000	12.7000	12.7000	12.7000	-5.926%	8	263	-60.630%
2026-01-07	13.5000	13.5000	13.5000	13.5000	-7.850%	13	263	-62.963%
2026-01-05	14.6500	14.6500	14.6500	14.6500	-9.846%	2	275	-65.870%
2025-12-30	16.2500	16.2500	16.2500	16.2500	-4.412%	1	275	-69.231%
2025-12-12	17.0000	17.0000	17.0000	17.0000	-27.039%	30	274	-70.588%
2025-12-05	23.3000	23.3000	23.3000	23.3000	+6.102%	1	274	-78.541%
2025-12-04	21.9600	21.9600	21.9600	21.9600	+20.000%	1	273	-77.231%
2025-11-26	18.3000	18.3000	18.3000	18.3000	+3.157%	3	270	-72.678%
2025-11-25	17.7400	17.7400	17.7400	17.7400	+39.137%	10	270	-71.815%
2025-11-21	12.1000	12.7500	12.1000	12.7500	-25.656%	3	260	-60.784%
2025-11-17	17.2000	17.2000	17.1500	17.1500	-0.982%	3	258	-70.845%
2025-11-14	16.3300	17.3300	16.3300	17.3200	-15.759%	42	258	-71.132%
2025-11-10	20.3500	20.5600	20.3500	20.5600	+8.211%	2	242	-75.681%
2025-11-07	18.2600	19.0000	17.4300	19.0000	-4.952%	33	243	-73.684%
2025-11-06	20.3000	20.3000	19.9900	19.9900	-13.275%	4	247	-74.987%
2025-11-05	22.1000	23.0500	22.1000	23.0500	+11.893%	7	245	-78.308%
2025-11-04	21.6000	21.6000	20.6000	20.6000	-11.015%	4	250	-75.728%
2025-11-03	24.3500	24.3500	23.1200	23.1500	-2.403%	16	239	-78.402%
2025-10-30	22.0000	25.6100	22.0000	23.7200	-36.578%	21	239	-78.921%
2025-10-28	37.4000	37.4000	37.4000	37.4000	+10.979%	1	229	-86.631%
2025-10-22	33.7000	33.7000	33.7000	33.7000	-0.882%	2	229	-85.163%
2025-10-21	34.0000	34.0000	34.0000	34.0000	+2.410%	1	227	-85.294%
2025-10-20	33.2000	33.2000	33.2000	33.2000	+5.397%	1	227	-84.940%
2025-10-13	31.5000	31.5000	31.5000	31.5000	-1.563%	1	227	-84.127%
2025-10-10	34.5000	34.5000	32.0000	32.0000	+1.587%	7	228	-84.375%
2025-10-08	31.3000	31.5000	31.3000	31.5000	+0.962%	25	227	-84.127%
2025-10-07	31.2000	31.2000	31.2000	31.2000	+3.311%	1	231	-83.974%
2025-10-06	30.2000	30.2000	30.2000	30.2000	-3.699%	2	231	-83.444%
2025-10-02	31.4000	31.4000	31.3600	31.3600	+6.125%	6	231	-84.056%
2025-10-01	29.5500	29.5500	29.5500	29.5500	-7.367%	5	231	-83.080%
2025-09-30	31.9000	31.9000	31.9000	31.9000	-19.343%	1	236	-84.326%
2025-09-24	39.5500	39.5500	39.5500	39.5500	+4.768%	1	236	-87.358%
2025-09-15	37.7500	37.7500	37.7500	37.7500	+1.889%	20	236	-86.755%
2025-09-12	37.0500	37.0500	37.0500	37.0500	+0.543%	20	236	-86.505%
2025-08-20	36.8500	36.8500	36.8500	36.8500	-22.827%	1	216	-86.431%
2025-08-05	47.7500	47.7500	47.7500	47.7500	-0.313%	1	215	-89.529%
2025-07-31	47.9000	47.9000	47.9000	47.9000	+20.201%	15	214	-89.562%
2025-07-02	39.8500	39.8500	39.8500	39.8500	-15.303%	15	229	-87.453%
2025-06-30	47.0500	47.0500	47.0500	47.0500	+5.375%	10	229	-89.373%
2025-06-27	44.6500	44.6500	44.6500	44.6500	+24.547%	10	229	-88.802%
2025-06-23	35.1000	35.9500	35.1000	35.8500	-11.042%	152	229	-86.053%
2025-06-11	40.3000	40.3000	40.3000	40.3000	+1.003%	20	79	-87.593%
2025-06-10	39.9000	39.9000	39.9000	39.9000	+91.367%	5	60	-87.469%
2025-05-05	20.8500	20.8500	20.8500	20.8500	-3.472%	1	59	-76.019%
2025-05-02	20.2000	21.6000	20.2000	21.6000	+63.636%	4	60	-76.852%
2025-04-30	13.2000	13.2000	13.2000	13.2000	-4.348%	1	60	-62.121%
2025-04-29	13.8000	13.8000	13.8000	13.8000	-52.869%	1	60	-63.768%
2025-03-24	29.2800	29.2800	29.2800	29.2800	+25.665%	10	59	-82.923%
2025-03-18	24.3300	24.3300	23.3000	23.3000	-19.237%	21	64	-78.541%
2025-03-14	28.8200	28.8500	27.7000	28.8500	+2.305%	44	65	-82.669%
2025-03-13	28.8800	28.8800	27.8300	28.2000	-4.633%	40	24	-82.270%
2025-03-07	29.5700	29.5700	29.5700	29.5700	-30.128%	2	24	-83.091%
2025-02-28	42.3200	42.3200	42.3200	42.3200	+10.756%	2	24	-88.185%
2025-02-25	38.2300	38.2300	37.8900	38.2100	-20.146%	3	23	-86.914%
2025-02-21	47.8500	47.8500	47.8500	47.8500	-7.087%	2	23	-89.551%
2025-02-20	51.5000	51.5000	51.5000	51.5000	-3.013%	10	23	-90.291%
2025-02-19	53.1000	53.1000	53.1000	53.1000	-11.189%	1	23	-90.584%
2025-02-13	59.7900	59.7900	59.7900	59.7900	+19.389%	10	12	-91.637%
2025-01-29	50.0800	50.0800	50.0800	50.0800	+46.006%	1	12	-90.016%
2024-12-24	34.3000	34.3000	34.3000	34.3000	-6.027%	10	1	-85.423%
2024-12-13	36.5000	36.5000	36.5000	36.5000	+35.940%	2	1	-86.301%
2024-11-25	26.8500	26.8500	26.8500	26.8500	0.000%	1	1	-81.378%