Dark

META20270115C1060
META Jan 15 2027 1060.00 Call (META270115C01060000)
option OPRA

EOD

Sep 15, 2026

3.35+16.319%(+0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.3500	3.3500	3.3500	3.3500	+16.319%	1	274	0.000%
2026-09-14	2.8800	2.8800	2.8800	2.8800	+2.857%	1	275	+16.319%
2026-09-10	2.9500	2.9500	2.8000	2.8000	-3.448%	2	275	+19.643%
2026-09-09	2.9000	2.9000	2.9000	2.9000	+123.077%	1	275	+15.517%
2026-09-02	1.3000	1.3000	1.3000	1.3000	+4.839%	3	275	+157.692%
2026-09-01	1.2300	1.2400	1.2300	1.2400	-15.068%	11	272	+170.161%
2026-08-28	1.4600	1.4600	1.4600	1.4600	-7.006%	1	273	+129.452%
2026-08-17	1.5900	1.5900	1.5700	1.5700	-52.711%	2	273	+113.376%
2026-07-29	3.3200	3.3200	3.3200	3.3200	-2.353%	15	272	+0.904%
2026-07-28	3.4100	3.4100	3.4000	3.4000	-25.275%	15	272	-1.471%
2026-07-27	4.5500	4.5500	4.5500	4.5500	-6.186%	1	257	-26.374%
2026-07-24	4.8500	4.8500	4.8500	4.8500	-46.586%	16	257	-30.928%
2026-07-21	9.1000	9.1000	9.0800	9.0800	-1.838%	40	241	-63.106%
2026-07-17	9.2500	9.2500	9.2500	9.2500	-28.846%	2	261	-63.784%
2026-07-13	13.0000	13.0000	13.0000	13.0000	+130.088%	4	259	-74.231%
2026-07-07	5.6500	5.6500	5.6500	5.6500	-21.419%	1	258	-40.708%
2026-07-01	5.9500	7.1900	5.9500	7.1900	+73.253%	26	258	-53.408%
2026-06-23	4.1500	4.1500	4.1500	4.1500	-15.650%	1	257	-19.277%
2026-06-17	4.8500	4.9200	4.8500	4.9200	+19.128%	5	256	-31.911%
2026-06-11	4.0600	4.1300	4.0500	4.1300	-23.519%	20	256	-18.886%
2026-06-09	5.4000	5.4000	5.4000	5.4000	0.000%	1	258	-37.963%
2026-06-05	5.4000	5.4000	5.4000	5.4000	-40.199%	25	258	-37.963%
2026-06-04	9.0300	9.0300	9.0300	9.0300	+13.728%	1	275	-62.901%
2026-06-03	8.0900	8.0900	7.7200	7.9400	+6.434%	40	275	-57.809%
2026-06-02	7.5000	7.5000	7.4600	7.4600	-1.842%	4	275	-55.094%
2026-06-01	7.1000	7.6000	7.1000	7.6000	+7.801%	4	273	-55.921%
2026-05-29	7.0000	7.0500	6.8000	7.0500	-2.083%	7	272	-52.482%
2026-05-28	8.3000	8.3000	7.2000	7.2000	-4.636%	12	272	-53.472%
2026-05-27	5.3000	7.5500	4.9700	7.5500	+52.525%	42	268	-55.629%
2026-05-22	5.1500	5.1500	4.9500	4.9500	+6.911%	2	267	-32.323%
2026-05-21	4.6300	4.6300	4.6300	4.6300	-12.642%	20	267	-27.646%
2026-05-18	5.3000	5.3000	5.3000	5.3000	-3.636%	1	267	-36.792%
2026-05-15	5.4500	5.5000	5.4400	5.5000	-7.563%	40	247	-39.091%
2026-05-14	5.9500	5.9500	5.9500	5.9500	+2.058%	19	249	-43.697%
2026-05-07	5.9500	5.9500	5.8100	5.8300	+6.972%	42	239	-42.539%
2026-05-04	5.3000	5.5800	5.3000	5.4500	-12.520%	42	237	-38.532%
2026-04-30	5.6500	6.2300	5.3800	6.2300	-49.555%	8	238	-46.228%
2026-04-27	12.3500	12.3500	12.3500	12.3500	+11.161%	1	236	-72.874%
2026-04-22	11.1100	11.1100	11.1100	11.1100	-13.876%	2	235	-69.847%
2026-04-17	12.0500	13.0000	11.9500	12.9000	+14.260%	18	235	-74.031%
2026-04-16	11.2900	11.2900	11.2900	11.2900	-0.965%	1	240	-70.328%
2026-04-15	11.4000	11.4000	11.4000	11.4000	+14.000%	1	241	-70.614%
2026-04-14	7.2500	10.0000	7.2500	10.0000	+51.515%	8	241	-66.500%
2026-04-13	6.6000	6.6000	6.6000	6.6000	-9.589%	1	233	-49.242%
2026-04-09	7.3000	7.3000	7.3000	7.3000	+97.297%	2	233	-54.110%
2026-04-07	3.6000	3.7000	3.5800	3.7000	-19.565%	40	233	-9.459%
2026-04-01	4.2000	4.6000	4.2000	4.6000	+19.481%	14	220	-27.174%
2026-03-31	3.5000	3.8500	3.4000	3.8500	+34.146%	14	218	-12.987%
2026-03-30	2.8700	2.8700	2.8700	2.8700	+0.702%	1	210	+16.725%
2026-03-27	3.2000	3.2000	2.8500	2.8500	-18.571%	14	209	+17.544%
2026-03-26	4.2000	4.2000	3.5000	3.5000	-28.717%	91	203	-4.286%
2026-03-25	4.9100	4.9100	4.9100	4.9100	-5.577%	1	163	-31.772%
2026-03-20	5.1500	5.2000	5.1500	5.2000	-3.346%	4	163	-35.577%
2026-03-19	5.7500	5.7500	5.3800	5.3800	-30.937%	15	162	-37.732%
2026-03-09	7.8000	7.8000	7.7900	7.7900	-22.100%	17	161	-56.996%
2026-03-03	9.3300	10.0000	9.3300	10.0000	-2.439%	15	153	-66.500%
2026-03-02	10.6500	10.6500	10.2500	10.2500	-10.870%	15	142	-67.317%
2026-02-20	11.9000	11.9000	11.5000	11.5000	+5.796%	16	148	-70.870%
2026-02-19	10.8700	10.8700	10.8700	10.8700	-15.802%	1	149	-69.181%
2026-02-09	12.9000	12.9500	12.9000	12.9100	-0.692%	11	150	-74.051%
2026-02-06	14.0000	14.0000	13.0000	13.0000	-13.043%	3	144	-74.231%
2026-02-05	14.9500	14.9500	14.9500	14.9500	-11.851%	1	142	-77.592%
2026-02-03	16.6500	16.9600	16.6500	16.9600	-11.436%	2	142	-80.248%
2026-02-02	19.1500	19.1500	19.1500	19.1500	-10.430%	2	142	-82.507%
2026-01-30	21.3800	21.3800	21.3800	21.3800	+14.270%	1	141	-84.331%
2026-01-28	19.0800	19.0800	18.7100	18.7100	+91.309%	2	140	-82.095%
2026-01-20	9.7300	9.7800	9.7300	9.7800	-30.638%	2	140	-65.746%
2026-01-09	14.1000	14.1000	14.1000	14.1000	-11.930%	1	141	-76.241%
2026-01-05	16.0100	16.0100	16.0100	16.0100	+4.300%	1	142	-79.076%
2026-01-02	15.3500	15.3500	15.3500	15.3500	-25.485%	10	142	-78.176%
2025-12-22	20.6000	20.6000	20.6000	20.6000	+37.333%	1	145	-83.738%
2025-11-24	15.0000	15.0000	15.0000	15.0000	+8.696%	1	145	-77.667%
2025-11-21	13.8000	13.8000	13.8000	13.8000	-26.518%	1	145	-75.725%
2025-11-12	19.1200	19.1200	18.7300	18.7800	-3.840%	21	144	-82.162%
2025-11-07	19.5300	19.5300	19.5300	19.5300	-13.007%	1	145	-82.847%
2025-11-05	22.5500	22.5500	22.4500	22.4500	+3.313%	10	145	-85.078%
2025-11-04	21.7300	21.7300	21.7300	21.7300	-16.902%	2	137	-84.584%
2025-11-03	26.1500	26.1500	26.1500	26.1500	+1.475%	1	139	-87.189%
2025-10-31	26.1500	26.1500	25.7700	25.7700	-34.759%	4	139	-87.000%
2025-10-28	39.5000	39.5000	39.5000	39.5000	+9.207%	1	137	-91.519%
2025-10-21	36.1700	36.1700	36.1700	36.1700	+4.538%	1	137	-90.738%
2025-10-20	34.6000	34.6000	34.6000	34.6000	+1.170%	1	137	-90.318%
2025-10-17	34.2000	34.2000	34.2000	34.2000	-2.841%	1	136	-90.205%
2025-10-10	34.7500	35.2000	34.7500	35.2000	+3.499%	2	135	-90.483%
2025-10-02	34.1300	34.1300	34.0100	34.0100	-28.097%	2	135	-90.150%
2025-09-19	47.3000	47.3000	47.3000	47.3000	+1.830%	1	133	-92.918%
2025-09-16	46.4500	46.4500	46.4500	46.4500	-12.027%	4	133	-92.788%
2025-08-12	52.8000	52.8000	52.8000	52.8000	+7.426%	3	137	-93.655%
2025-08-11	49.1500	49.1500	49.1500	49.1500	-2.189%	1	137	-93.184%
2025-07-31	49.8800	50.2500	49.8800	50.2500	+53.905%	13	137	-93.333%
2025-07-18	32.6600	32.6600	32.6500	32.6500	-26.331%	12	137	-89.740%
2025-07-01	46.8900	46.8900	44.3200	44.3200	+10.800%	2	125	-92.441%
2025-06-04	40.0000	40.0000	40.0000	40.0000	+29.032%	1	124	-91.625%
2025-05-28	31.0000	31.0000	31.0000	31.0000	-7.463%	1	124	-89.194%
2025-05-13	33.5000	33.5000	33.5000	33.5000	+22.486%	1	124	-90.000%
2025-05-12	27.3500	27.3500	27.3500	27.3500	+173.500%	2	124	-87.751%
2025-04-16	10.0000	10.0000	10.0000	10.0000	-6.977%	1	125	-66.500%
2025-04-15	11.9500	11.9500	10.7500	10.7500	-14.000%	3	124	-68.837%
2025-04-14	12.5000	12.5000	12.5000	12.5000	-10.072%	2	123	-73.200%
2025-04-07	13.9000	13.9000	13.9000	13.9000	-55.873%	1	123	-75.899%
2025-03-24	31.5000	31.5000	31.5000	31.5000	-49.519%	10	123	-89.365%
2025-02-18	62.4000	62.4000	62.4000	62.4000	+52.195%	1	113	-94.631%
2025-01-24	41.0000	41.0000	41.0000	41.0000	+3.015%	24	113	-91.829%
2025-01-22	39.8000	39.8000	39.8000	39.8000	-8.548%	100	101	-91.583%
2024-12-11	43.5200	43.5200	43.5200	43.5200	+58.255%	1	101	-92.302%
2024-11-27	27.0600	27.5000	27.0600	27.5000	-1.434%	2	100	-87.818%
2024-11-26	27.9000	27.9500	27.9000	27.9000	-4.778%	4	100	-87.993%
2024-11-01	29.3000	29.3000	29.3000	29.3000	-19.483%	2	101	-88.567%
2024-10-30	36.8700	36.8700	36.3500	36.3900	0.000%	100	100	-90.794%