Dark

META20270115C1050
META Jan 15 2027 1050.00 Call (META270115C01050000)
option OPRA

EOD

Sep 17, 2026

3.60-6.494%(-0.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.6000	3.6000	3.6000	3.6000	-6.494%	10	1,033	0.000%
2026-09-16	3.8500	3.8500	3.6800	3.8500	+10.000%	4	1,033	-6.494%
2026-09-15	3.7200	4.0000	3.4100	3.5000	+16.667%	9	1,034	+2.857%
2026-09-14	3.0000	3.0000	3.0000	3.0000	-4.762%	20	1,033	+20.000%
2026-09-11	3.5000	3.5000	3.1500	3.1500	+5.000%	3	1,013	+14.286%
2026-09-10	3.5000	4.0000	3.0000	3.0000	-21.053%	17	1,015	+20.000%
2026-09-09	3.3000	3.8000	3.2000	3.8000	+86.275%	42	1,018	-5.263%
2026-09-08	1.9900	2.0400	1.9900	2.0400	+13.333%	51	1,029	+76.471%
2026-09-03	1.8000	1.8000	1.8000	1.8000	+19.205%	8	1,028	+100.000%
2026-09-02	1.5100	1.5100	1.5100	1.5100	+16.154%	3	1,028	+138.411%
2026-09-01	1.3100	1.3900	1.2900	1.3000	-13.333%	13	1,028	+176.923%
2026-08-27	1.8000	1.8000	1.5000	1.5000	-1.961%	3	1,027	+140.000%
2026-08-24	1.5300	1.5300	1.5300	1.5300	+3.378%	3	1,026	+135.294%
2026-08-21	1.4600	1.4800	1.4600	1.4800	+6.475%	6	1,023	+143.243%
2026-08-20	1.3500	1.3900	1.3500	1.3900	-6.081%	4	1,024	+158.993%
2026-08-19	1.4800	1.4800	1.4800	1.4800	+4.225%	1	1,020	+143.243%
2026-08-18	1.5300	1.5300	1.4000	1.4200	-13.415%	8	1,020	+153.521%
2026-08-17	1.7000	1.7000	1.6300	1.6400	-30.213%	3	1,020	+119.512%
2026-08-12	2.3500	2.3500	2.3500	2.3500	-25.159%	6	1,022	+53.191%
2026-08-06	3.1400	3.1400	3.1400	3.1400	-0.317%	1	1,023	+14.650%
2026-08-05	3.1500	3.1500	3.1500	3.1500	+3.279%	1	1,024	+14.286%
2026-08-04	3.0500	3.0500	3.0500	3.0500	+41.860%	4	1,024	+18.033%
2026-07-31	2.1500	2.1500	2.1500	2.1500	-40.278%	2	1,026	+67.442%
2026-07-29	3.6000	3.6000	3.6000	3.6000	-2.703%	5	1,026	0.000%
2026-07-28	3.9200	3.9200	3.6400	3.7000	-9.756%	367	1,026	-2.703%
2026-07-27	4.7000	4.7000	4.0500	4.1000	-17.172%	41	1,176	-12.195%
2026-07-24	4.8000	4.9500	4.8000	4.9500	-14.211%	4	1,191	-27.273%
2026-07-23	6.0200	6.0200	5.7700	5.7700	-24.377%	101	1,190	-37.608%
2026-07-22	7.6500	7.6500	7.6300	7.6300	-23.317%	2	1,277	-52.818%
2026-07-20	9.9500	9.9500	9.9500	9.9500	-17.083%	20	1,277	-63.819%
2026-07-17	9.8200	12.0000	9.8200	12.0000	-9.434%	2	1,267	-70.000%
2026-07-16	13.3500	13.3500	13.2500	13.2500	-16.404%	2	1,265	-72.830%
2026-07-15	17.0000	17.0000	15.6000	15.8500	+25.296%	6	1,267	-77.287%
2026-07-14	13.6600	13.6600	12.6000	12.6500	-18.545%	14	1,266	-71.542%
2026-07-13	14.7200	15.6700	14.7200	15.5300	+6.224%	4	1,269	-76.819%
2026-07-10	15.0000	16.2400	13.4900	14.6200	+91.111%	220	1,269	-75.376%
2026-07-09	7.6500	7.6500	7.6500	7.6500	+29.223%	100	1,379	-52.941%
2026-07-08	5.5500	5.9200	5.5500	5.9200	+7.636%	2	1,279	-39.189%
2026-07-07	5.3000	5.5000	5.3000	5.5000	+20.879%	9	1,279	-34.545%
2026-07-02	4.9200	4.9200	4.5500	4.5500	-36.275%	105	1,388	-20.879%
2026-07-01	5.3000	7.1400	5.3000	7.1400	+111.869%	117	1,388	-49.580%
2026-06-30	3.3700	3.3700	3.3700	3.3700	+1.201%	1	1,303	+6.825%
2026-06-29	3.3300	3.3300	3.3300	3.3300	-0.597%	1	1,303	+8.108%
2026-06-26	3.3500	3.3500	3.3500	3.3500	-3.736%	1	1,303	+7.463%
2026-06-25	3.4800	3.4800	3.4800	3.4800	-9.138%	1	1,304	+3.448%
2026-06-23	3.7000	3.8300	3.7000	3.8300	-7.711%	3	1,303	-6.005%
2026-06-22	4.4100	4.4100	4.1500	4.1500	-8.991%	46	1,303	-13.253%
2026-06-17	5.2500	5.2500	4.5600	4.5600	-22.712%	33	1,300	-21.053%
2026-06-16	5.9000	5.9000	5.9000	5.9000	+0.855%	1	1,300	-38.983%
2026-06-15	5.5800	6.0000	5.5800	5.8500	+27.174%	57	1,301	-38.462%
2026-06-12	4.4500	4.7200	4.4500	4.6000	-2.954%	17	1,250	-21.739%
2026-06-10	5.0500	5.0500	4.7000	4.7400	-20.336%	51	1,265	-24.051%
2026-06-09	5.9500	5.9500	5.9500	5.9500	+3.478%	13	1,291	-39.496%
2026-06-08	5.7500	5.7500	5.7500	5.7500	-24.342%	4	1,289	-37.391%
2026-06-05	7.6000	7.6000	7.6000	7.6000	-13.043%	1	1,289	-52.632%
2026-06-04	9.1500	9.4000	8.7400	8.7400	+2.342%	52	1,289	-58.810%
2026-06-03	8.5400	8.5400	8.5400	8.5400	+6.087%	1	1,338	-57.845%
2026-06-02	7.8500	8.0500	7.8500	8.0500	+1.899%	23	1,338	-55.280%
2026-06-01	7.6000	8.0100	7.6000	7.9000	+7.483%	151	1,325	-54.430%
2026-05-29	7.1000	7.5100	7.0600	7.3500	-7.197%	429	1,369	-51.020%
2026-05-28	7.8000	8.0500	7.8000	7.9200	-4.808%	15	1,482	-54.545%
2026-05-27	5.3000	8.3200	5.2500	8.3200	+52.661%	162	1,474	-56.731%
2026-05-26	5.3000	5.5800	5.3000	5.4500	+7.073%	800	1,380	-33.945%
2026-05-22	5.0900	5.0900	5.0900	5.0900	+4.948%	1	1,855	-29.273%
2026-05-21	4.9000	5.0000	4.8100	4.8500	-12.613%	1,211	1,855	-25.773%
2026-05-18	5.4800	5.5500	5.4800	5.5500	-13.281%	103	1,855	-35.135%
2026-05-14	5.9300	6.4000	5.9300	6.4000	+9.402%	2	859	-43.750%
2026-05-13	5.0500	5.8500	5.0100	5.8500	+22.642%	3	856	-38.462%
2026-05-12	4.4500	4.9000	4.4500	4.7700	-1.649%	4	856	-24.528%
2026-05-11	4.8300	4.8500	4.7800	4.8500	-4.715%	41	856	-25.773%
2026-05-08	5.1400	5.1600	5.0400	5.0900	-10.858%	14	857	-29.273%
2026-05-07	6.2000	6.2000	5.7100	5.7100	+16.531%	4	861	-36.953%
2026-05-05	5.1300	5.1300	4.7800	4.9000	-12.500%	4	861	-26.531%
2026-05-04	5.6300	5.6300	5.5800	5.6000	-4.762%	3	859	-35.714%
2026-05-01	5.8300	5.9500	5.8300	5.8800	-7.402%	103	787	-38.776%
2026-04-30	5.6200	6.4200	5.6200	6.3500	-45.494%	147	787	-43.307%
2026-04-29	11.1500	11.6500	11.1500	11.6500	-4.508%	96	756	-69.099%
2026-04-28	12.2000	12.2000	12.2000	12.2000	-4.314%	1	671	-70.492%
2026-04-27	12.7500	12.7500	12.7500	12.7500	+4.082%	1	671	-71.765%
2026-04-24	12.2500	12.9600	12.2500	12.2500	+17.225%	9	672	-70.612%
2026-04-23	10.4000	10.4500	10.4000	10.4500	-10.300%	6	676	-65.550%
2026-04-22	11.6700	11.6700	11.6200	11.6500	-13.189%	3	679	-69.099%
2026-04-17	13.2000	13.4200	13.2000	13.4200	+13.729%	16	680	-73.174%
2026-04-16	11.8300	11.8300	11.8000	11.8000	-2.479%	2	665	-69.492%
2026-04-15	12.0300	12.3000	12.0300	12.1000	+16.123%	6	664	-70.248%
2026-04-14	8.8500	10.4200	8.8500	10.4200	+51.895%	44	664	-65.451%
2026-04-13	6.8600	6.8600	6.8600	6.8600	-16.239%	1	631	-47.522%
2026-04-09	8.1900	8.1900	8.1900	8.1900	+12.966%	1	631	-56.044%
2026-04-08	4.8100	7.2500	4.8100	7.2500	+90.789%	5	632	-50.345%
2026-04-07	3.8000	3.8000	3.8000	3.8000	-11.628%	2	629	-5.263%
2026-03-31	3.7000	4.4000	3.6500	4.3000	+32.308%	128	629	-16.279%
2026-03-30	3.1300	3.3000	3.1300	3.2500	+3.175%	11	652	+10.769%
2026-03-27	3.3000	3.3000	3.0200	3.1500	-13.223%	57	646	+14.286%
2026-03-26	4.4500	4.4500	3.6300	3.6300	-28.119%	58	607	-0.826%
2026-03-24	5.0500	5.0500	5.0500	5.0500	-11.092%	27	566	-28.713%
2026-03-23	5.6800	5.6800	5.6800	5.6800	+5.185%	1	539	-36.620%
2026-03-20	5.2600	5.4000	5.2300	5.4000	-2.703%	391	540	-33.333%
2026-03-19	6.0000	6.0000	5.5500	5.5500	-11.200%	7	455	-35.135%
2026-03-17	6.3000	6.3000	6.2500	6.2500	-20.886%	9	459	-42.400%
2026-03-16	7.9000	7.9000	7.9000	7.9000	+12.857%	5	455	-54.430%
2026-03-13	7.5000	7.6500	7.0000	7.0000	-18.129%	33	455	-48.571%
2026-03-12	8.4000	8.5500	8.4000	8.5500	-10.283%	9	450	-57.895%
2026-03-10	9.6000	9.7500	9.4500	9.5300	+15.655%	37	450	-62.225%
2026-03-09	8.5200	8.7000	8.2400	8.2400	-15.660%	13	449	-56.311%
2026-03-06	9.7700	9.7700	9.7700	9.7700	-10.367%	1	470	-63.153%
2026-03-05	11.5500	11.5500	10.9000	10.9000	+3.612%	3	470	-66.972%
2026-02-24	10.5200	10.5200	10.5200	10.5200	+1.643%	1	468	-65.779%
2026-02-23	10.3500	10.3500	10.3500	10.3500	-5.046%	1	468	-65.217%
2026-02-18	10.1200	10.9000	10.1200	10.9000	+1.964%	3	468	-66.972%
2026-02-17	10.6000	10.7000	10.6000	10.6900	-17.132%	14	468	-66.324%
2026-02-12	14.4000	14.4000	12.7800	12.9000	-16.125%	22	465	-72.093%
2026-02-11	15.2000	15.3800	15.2000	15.3800	+3.152%	21	445	-76.593%
2026-02-10	14.9100	14.9100	14.9100	14.9100	+9.231%	1	454	-75.855%
2026-02-09	13.6000	13.6500	13.6000	13.6500	0.000%	10	453	-73.626%
2026-02-06	13.6200	14.0000	13.6200	13.6500	-6.314%	13	453	-73.626%
2026-02-05	14.5700	14.5700	14.5700	14.5700	-5.512%	2	451	-75.292%
2026-02-04	15.8000	15.8000	15.4000	15.4200	-20.923%	5	451	-76.654%
2026-02-03	19.5000	19.5000	19.5000	19.5000	-12.752%	6	452	-81.538%
2026-01-30	24.8500	24.8500	22.3500	22.3500	-20.321%	47	447	-83.893%
2026-01-29	29.4500	29.4500	22.9700	28.0500	+43.625%	43	447	-87.166%
2026-01-28	19.9500	20.2000	19.0000	19.5300	-5.880%	565	451	-81.567%
2026-01-27	20.8000	20.8000	20.1700	20.7500	-0.240%	148	382	-82.651%
2026-01-26	19.9000	21.1800	19.9000	20.8000	+13.351%	31	262	-82.692%
2026-01-23	18.3500	18.3500	18.3500	18.3500	+13.693%	1	254	-80.381%
2026-01-22	15.0500	16.1400	15.0500	16.1400	+48.073%	10	254	-77.695%
2026-01-21	10.0500	10.9000	10.0500	10.9000	+8.028%	2	246	-66.972%
2026-01-20	10.3000	10.3000	10.0700	10.0900	-16.955%	4	245	-64.321%
2026-01-14	12.1500	12.1500	12.1500	12.1500	-5.447%	1	244	-70.370%
2026-01-13	13.0300	13.0300	12.5000	12.8500	-12.881%	7	244	-71.984%
2026-01-12	14.7500	14.7500	14.7500	14.7500	-5.449%	1	246	-75.593%
2026-01-09	14.6400	15.6000	14.6400	15.6000	+0.322%	4	245	-76.923%
2026-01-07	16.5900	16.5900	15.5500	15.5500	-2.263%	3	249	-76.849%
2026-01-06	16.3000	16.3000	15.9100	15.9100	-1.486%	6	249	-77.373%
2026-01-05	16.1500	16.1500	16.1500	16.1500	-3.869%	1	251	-77.709%
2026-01-02	16.8000	16.8000	16.8000	16.8000	-4.977%	3	251	-78.571%
2025-12-31	17.6800	17.6800	17.6800	17.6800	-0.841%	1	247	-79.638%
2025-12-29	17.8300	17.8300	17.8300	17.8300	-8.564%	1	247	-79.809%
2025-12-23	19.5000	19.5000	19.5000	19.5000	+0.464%	1	247	-81.538%
2025-12-22	19.5000	19.5000	19.4100	19.4100	-7.571%	6	248	-81.453%
2025-12-18	21.6200	21.6200	21.0000	21.0000	+8.527%	152	242	-82.857%
2025-12-16	19.3500	19.3500	19.3500	19.3500	+2.926%	2	354	-81.395%
2025-12-12	18.5500	18.8000	18.5500	18.8000	-6.141%	2	356	-80.851%
2025-12-10	20.9500	20.9500	20.0300	20.0300	-9.079%	13	357	-82.027%
2025-12-09	23.5400	23.5400	22.0300	22.0300	-15.269%	20	346	-83.659%
2025-12-08	26.0000	26.0000	26.0000	26.0000	+1.365%	1	365	-86.154%
2025-12-05	25.9000	25.9000	24.8700	25.6500	+4.481%	32	364	-85.965%
2025-12-04	24.7000	24.7000	24.5500	24.5500	+16.794%	5	366	-85.336%
2025-12-03	21.0200	21.0200	21.0200	21.0200	-4.237%	1	370	-82.873%
2025-11-28	20.8600	21.9500	20.8600	21.9500	+8.395%	51	371	-83.599%
2025-11-25	17.8700	20.2500	17.8700	20.2500	+29.891%	6	372	-82.222%
2025-11-24	15.5900	15.5900	15.5900	15.5900	+8.264%	1	372	-76.908%
2025-11-21	14.4000	14.4000	14.4000	14.4000	-11.111%	1	373	-75.000%
2025-11-20	16.7500	16.7500	16.2000	16.2000	+5.195%	2	373	-77.778%
2025-11-19	16.7600	16.7600	15.4000	15.4000	-14.206%	2	371	-76.623%
2025-11-18	16.4800	17.9500	15.8000	17.9500	0.000%	11	370	-79.944%
2025-11-17	17.9500	17.9500	17.9500	17.9500	+1.355%	1	374	-79.944%
2025-11-14	17.7100	17.7100	17.7100	17.7100	-8.805%	1	374	-79.673%
2025-11-12	20.0000	20.0300	19.4200	19.4200	-11.526%	13	375	-81.462%
2025-11-11	21.9500	21.9500	21.9500	21.9500	-0.454%	1	376	-83.599%
2025-11-10	23.1300	23.1300	22.0500	22.0500	+3.521%	2	376	-83.673%
2025-11-07	19.9200	21.3000	18.8400	21.3000	-2.740%	47	375	-83.099%
2025-11-06	22.7800	22.7800	21.8400	21.9000	-6.888%	17	391	-83.562%
2025-11-05	23.5200	23.5200	23.5200	23.5200	+0.299%	1	384	-84.694%
2025-11-04	23.4500	23.4500	23.4500	23.4500	-4.791%	1	385	-84.648%
2025-11-03	26.7000	27.1000	24.6300	24.6300	-7.822%	4	383	-85.384%
2025-10-31	27.9500	27.9500	26.3500	26.7200	-6.246%	23	383	-86.527%
2025-10-30	26.8400	30.5500	25.7000	28.5000	-38.710%	63	380	-87.368%
2025-10-29	43.3000	46.5000	43.3000	46.5000	+4.848%	4	341	-92.258%
2025-10-28	43.3000	44.3500	42.7000	44.3500	+10.022%	5	343	-91.883%
2025-10-27	40.3100	40.3100	40.3100	40.3100	+4.511%	1	346	-91.069%
2025-10-23	38.5700	38.5700	38.5700	38.5700	+3.405%	1	346	-90.666%
2025-10-22	37.5200	37.5200	37.3000	37.3000	+5.966%	6	347	-90.349%
2025-10-17	35.2000	35.2000	35.2000	35.2000	+5.452%	1	342	-89.773%
2025-10-14	33.3800	33.3800	33.3800	33.3800	-7.019%	1	342	-89.215%
2025-10-10	34.8000	36.7000	34.8000	35.9000	+0.871%	7	342	-89.972%
2025-10-08	35.6000	35.6000	35.5900	35.5900	+2.980%	2	342	-89.885%
2025-10-07	34.5600	34.5600	34.5600	34.5600	+9.819%	1	341	-89.583%
2025-10-06	31.4700	31.4700	31.4700	31.4700	-9.854%	1	341	-88.561%
2025-10-03	36.8200	36.8200	34.9100	34.9100	-0.257%	3	342	-89.688%
2025-10-02	35.3900	35.3900	34.9600	35.0000	+7.099%	3	345	-89.714%
2025-10-01	32.8500	32.8500	32.6800	32.6800	-12.032%	2	343	-88.984%
2025-09-30	37.1500	37.1500	37.1500	37.1500	-6.305%	1	342	-90.310%
2025-09-26	39.6500	39.6500	39.6500	39.6500	-10.395%	2	341	-90.921%
2025-09-25	42.5500	44.2500	42.5500	44.2500	-10.948%	3	339	-91.864%
2025-09-19	49.6900	49.6900	49.6900	49.6900	-6.510%	1	339	-92.755%
2025-09-18	53.3000	53.3000	53.1500	53.1500	+5.248%	2	338	-93.227%
2025-09-16	50.5000	50.5000	50.5000	50.5000	+9.189%	1	338	-92.871%
2025-09-15	43.9000	46.3500	43.9000	46.2500	+10.514%	152	337	-92.216%
2025-09-12	41.8500	41.8500	41.8500	41.8500	+1.825%	1	214	-91.398%
2025-09-08	41.1500	41.1500	41.1000	41.1000	+6.753%	2	214	-91.241%
2025-09-05	38.5000	38.5000	38.5000	38.5000	+0.917%	1	213	-90.649%
2025-09-04	38.1500	38.1500	38.1500	38.1500	+8.535%	1	212	-90.564%
2025-09-02	35.0000	35.2500	34.9100	35.1500	-3.408%	29	212	-89.758%
2025-08-29	36.3900	36.3900	36.3900	36.3900	-12.080%	1	204	-90.107%
2025-08-27	41.3900	41.3900	41.3900	41.3900	-0.624%	1	204	-91.302%
2025-08-26	41.7000	41.7000	41.6500	41.6500	-1.069%	2	204	-91.357%
2025-08-25	42.1000	42.1000	42.1000	42.1000	-6.444%	2	203	-91.449%
2025-08-19	44.9800	45.0000	44.9800	45.0000	-6.736%	2	203	-92.000%
2025-08-18	48.2500	48.2500	48.2500	48.2500	-17.394%	1	203	-92.539%
2025-08-12	58.4100	58.4100	58.4100	58.4100	+17.289%	1	202	-93.837%
2025-08-11	50.1900	50.3500	49.7000	49.8000	-2.639%	6	202	-92.771%
2025-08-07	51.1500	51.1500	51.1500	51.1500	-1.918%	3	202	-92.962%
2025-08-06	52.2000	52.2500	52.1000	52.1500	+6.755%	4	205	-93.097%
2025-08-04	48.6500	48.8500	48.6500	48.8500	-9.116%	4	205	-92.631%
2025-07-31	50.0000	54.0000	50.0000	53.7500	+70.635%	5	203	-93.302%
2025-07-30	32.4000	32.4000	31.5000	31.5000	-15.323%	3	202	-88.571%
2025-07-28	37.2000	37.2000	37.2000	37.2000	+0.541%	2	202	-90.323%
2025-07-24	38.1000	38.1000	37.0000	37.0000	+1.010%	51	202	-90.270%
2025-07-21	36.6300	36.6300	36.6300	36.6300	+6.328%	2	187	-90.172%
2025-07-18	34.6000	34.7000	34.4500	34.4500	-3.366%	6	187	-89.550%
2025-07-17	35.3800	35.7000	35.3800	35.6500	-14.034%	5	186	-89.902%
2025-07-14	41.4700	41.4700	41.4700	41.4700	-1.262%	1	184	-91.319%
2025-06-12	42.3500	42.3500	42.0000	42.0000	-5.192%	8	185	-91.429%
2025-06-10	44.3000	44.3000	44.3000	44.3000	-4.936%	1	192	-91.874%
2025-06-09	46.6000	46.6000	46.6000	46.6000	+10.296%	1	192	-92.275%
2025-06-05	43.0000	43.0000	42.2500	42.2500	+15.912%	12	192	-91.479%
2025-06-03	36.4500	36.4500	36.4500	36.4500	-1.220%	2	182	-90.123%
2025-06-02	32.0000	36.9000	32.0000	36.9000	+17.967%	13	182	-90.244%
2025-05-29	31.0900	31.2800	31.0900	31.2800	+2.524%	2	174	-88.491%
2025-05-19	30.5100	30.5100	30.5100	30.5100	+3.005%	1	174	-88.201%
2025-05-16	29.6200	29.6200	29.6200	29.6200	-5.909%	2	175	-87.846%
2025-05-15	33.1500	33.1500	31.4800	31.4800	-9.149%	2	175	-88.564%
2025-05-14	34.6500	34.6500	34.6500	34.6500	+3.495%	3	175	-89.610%
2025-05-13	33.4000	33.4800	33.4000	33.4800	+12.538%	31	175	-89.247%
2025-05-12	29.8000	29.8000	29.7500	29.7500	+38.051%	2	188	-87.899%
2025-05-06	21.5500	21.5500	21.5500	21.5500	+35.535%	1	188	-83.295%
2025-04-29	15.9000	15.9000	15.9000	15.9000	+26.190%	1	188	-77.358%
2025-04-23	12.7500	12.8500	12.6000	12.6000	+27.273%	3	187	-71.429%
2025-04-22	9.1000	9.9000	9.1000	9.9000	-3.790%	12	187	-63.636%
2025-04-17	10.1400	10.2900	10.1400	10.2900	-1.342%	6	175	-65.015%
2025-04-16	10.4300	10.4300	10.4300	10.4300	-6.625%	1	175	-65.484%
2025-04-15	11.2000	11.2000	11.1700	11.1700	-11.279%	2	176	-67.771%
2025-04-14	12.5900	12.5900	12.5900	12.5900	-12.448%	2	176	-71.406%
2025-04-11	13.9500	14.3800	13.9500	14.3800	-18.342%	30	174	-74.965%
2025-04-10	17.6000	17.6100	16.8000	17.6100	+17.793%	6	162	-79.557%
2025-04-08	16.3400	17.2000	14.6400	14.9500	+7.554%	4	167	-75.920%
2025-04-07	14.1200	14.1200	13.5500	13.9000	-3.136%	6	167	-74.101%
2025-04-04	15.0000	15.0000	14.3500	14.3500	-21.154%	4	167	-74.913%
2025-04-03	17.9500	19.7700	17.9500	18.2000	-29.865%	25	166	-80.220%
2025-04-01	24.5100	26.0500	24.5000	25.9500	+13.072%	5	164	-86.127%
2025-03-31	22.0500	22.9500	22.0500	22.9500	-6.365%	2	163	-84.314%
2025-03-28	27.2000	27.7800	24.4500	24.5100	-16.746%	16	163	-85.312%
2025-03-27	29.8700	29.8700	29.2500	29.4400	-2.742%	3	164	-87.772%
2025-03-26	30.2700	30.2700	30.2700	30.2700	-10.178%	1	165	-88.107%
2025-03-25	32.7600	34.6000	32.7600	33.7000	+7.086%	20	166	-89.318%
2025-03-24	33.0000	33.0500	31.4700	31.4700	+20.575%	37	161	-88.561%
2025-03-19	26.0400	26.1000	26.0400	26.1000	+0.230%	6	168	-86.207%
2025-03-18	26.0400	26.0400	26.0400	26.0400	-17.412%	1	162	-86.175%
2025-03-14	31.5300	31.5300	31.5300	31.5300	-21.704%	6	162	-88.582%
2025-03-04	40.2700	40.2700	40.2700	40.2700	-6.782%	1	159	-91.060%
2025-02-25	43.2000	43.2000	43.2000	43.2000	-33.261%	1	159	-91.667%
2025-02-18	64.7300	64.7300	64.7300	64.7300	-0.461%	2	159	-94.438%
2025-02-13	65.5700	65.5700	65.0300	65.0300	-0.839%	12	159	-94.464%
2025-02-12	65.4500	65.5800	65.4500	65.5800	+2.229%	4	159	-94.511%
2025-02-11	62.7000	64.1500	62.7000	64.1500	+0.627%	21	163	-94.388%
2025-02-07	66.2300	66.2300	63.7500	63.7500	+2.657%	6	163	-94.353%
2025-02-05	62.1000	62.1000	62.1000	62.1000	+12.807%	3	160	-94.203%
2025-01-30	61.8500	61.8500	54.6000	55.0500	-1.924%	3	160	-93.460%
2025-01-29	53.4600	56.1300	53.4600	56.1300	-1.110%	2	161	-93.586%
2025-01-28	52.0500	56.7900	52.0500	56.7600	+30.874%	8	160	-93.658%
2025-01-24	42.5700	43.3700	42.5700	43.3700	+14.132%	4	153	-91.699%
2024-12-19	38.0000	38.0000	38.0000	38.0000	-7.520%	1	154	-90.526%
2024-12-13	41.0900	41.0900	41.0900	41.0900	-8.547%	40	154	-91.239%
2024-12-11	44.9300	44.9300	44.9300	44.9300	+9.853%	10	136	-91.988%
2024-12-10	41.0500	41.0500	40.9000	40.9000	+7.632%	2	126	-91.198%
2024-12-09	38.0000	38.0000	38.0000	38.0000	+2.288%	1	126	-90.526%
2024-12-03	37.1500	37.1500	37.1500	37.1500	+27.576%	1	125	-90.310%
2024-11-29	28.2500	29.1900	28.2500	29.1200	+5.622%	30	124	-87.637%
2024-11-27	28.2800	28.2800	27.5200	27.5700	-4.602%	33	105	-86.942%
2024-11-26	28.9000	28.9000	28.9000	28.9000	+6.446%	2	105	-87.543%
2024-11-25	26.9900	27.1500	26.9900	27.1500	+1.306%	8	105	-86.740%
2024-11-22	26.8000	26.8000	26.8000	26.8000	-21.338%	4	101	-86.567%
2024-11-12	34.0700	34.0700	34.0700	34.0700	-6.785%	1	101	-89.434%
2024-10-30	38.0500	38.0500	36.5500	36.5500	+13.368%	102	101	-90.150%
2024-10-28	32.2400	32.2400	32.2400	32.2400	+6.332%	1	102	-88.834%
2024-10-24	30.3200	30.3200	30.3200	30.3200	-9.842%	100	101	-88.127%
2024-10-16	33.3600	33.6300	33.3600	33.6300	0.000%	2	1	-89.295%