Dark

META20270115C100
META Jan 15 2027 100.00 Call (META270115C00100000)
option OPRA

Inactive

Apr 16, 2026

575.00+9.284%(+48.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	575.0000	575.0000	575.0000	575.0000	+9.284%	1	126	0.000%
2026-04-08	526.1500	526.1500	526.1500	526.1500	+20.461%	1	127	+9.284%
2026-03-30	436.7800	436.7800	436.7800	436.7800	-12.557%	2	128	+31.645%
2026-03-25	499.5000	499.5000	499.5000	499.5000	+0.100%	1	130	+15.115%
2026-03-24	499.0000	499.0000	499.0000	499.0000	-4.131%	1	130	+15.230%
2026-03-13	522.6600	523.1200	520.5000	520.5000	-4.879%	27	129	+10.471%
2026-02-27	547.2000	547.2000	547.2000	547.2000	+0.770%	1	129	+5.080%
2026-02-18	543.0200	543.0200	543.0200	543.0200	-14.609%	1	130	+5.889%
2026-01-29	635.9200	635.9200	635.9200	635.9200	+11.565%	1	129	-9.580%
2025-12-30	570.0000	570.0000	570.0000	570.0000	-0.294%	9	130	+0.877%
2025-12-24	571.6800	571.6800	571.6800	571.6800	+7.834%	1	130	+0.581%
2025-11-11	529.4500	530.3500	529.4500	530.1500	-1.733%	5	126	+8.460%
2025-11-10	539.5000	539.5000	539.5000	539.5000	+3.096%	1	126	+6.580%
2025-11-07	521.0000	523.3000	521.0000	523.3000	-15.794%	42	125	+9.880%
2025-10-01	621.4500	621.4500	621.4500	621.4500	-5.841%	1	107	-7.474%
2025-09-24	660.0000	660.0000	660.0000	660.0000	-2.514%	5	106	-12.879%
2025-09-22	676.9200	677.0200	676.9200	677.0200	-0.742%	2	106	-15.069%
2025-09-17	682.0800	682.0800	682.0800	682.0800	+12.264%	3	104	-15.699%
2025-07-30	607.5700	607.5700	607.5700	607.5700	-2.194%	1	101	-5.361%
2025-07-24	621.2000	621.2000	621.2000	621.2000	+1.869%	1	100	-7.437%
2025-07-22	610.0000	610.0000	609.8000	609.8000	+0.131%	2	101	-5.707%
2025-07-17	609.0000	609.0000	609.0000	609.0000	-2.452%	1	102	-5.583%
2025-07-08	624.2100	624.4100	624.2100	624.3100	-0.695%	4	101	-7.898%
2025-07-07	628.7000	628.9600	627.8500	628.6800	+0.108%	4	101	-8.539%
2025-06-26	628.0000	628.0000	628.0000	628.0000	+4.172%	2	99	-8.439%
2025-06-10	603.4000	603.4000	602.8500	602.8500	+2.895%	2	101	-4.620%
2025-06-04	585.8900	585.8900	585.8900	585.8900	+6.417%	5	103	-1.859%
2025-05-29	550.5600	550.5600	550.5600	550.5600	+8.538%	1	103	+4.439%
2025-05-08	507.2500	507.2500	507.2500	507.2500	+5.975%	3	103	+13.356%
2025-05-01	478.6500	478.6500	478.6500	478.6500	+7.756%	1	105	+20.130%
2025-04-30	444.2000	444.2000	444.2000	444.2000	+9.950%	1	105	+29.446%
2025-04-22	404.0000	404.0000	404.0000	404.0000	-8.773%	3	105	+42.327%
2025-04-15	444.9100	445.0900	442.8500	442.8500	+1.061%	20	102	+29.841%
2025-04-14	438.2000	438.2000	438.2000	438.2000	+3.261%	20	118	+31.219%
2025-04-07	424.3600	424.3600	424.3600	424.3600	-8.716%	1	118	+35.498%
2025-03-31	464.8800	464.8800	464.8800	464.8800	-8.492%	2	118	+23.688%
2025-03-11	508.4700	508.4700	508.0200	508.0200	+2.012%	35	118	+13.185%
2025-03-10	498.0000	498.0000	498.0000	498.0000	-5.557%	2	128	+15.462%
2025-03-07	512.2500	527.3000	512.2500	527.3000	-9.086%	8	130	+9.046%
2025-02-27	580.0000	580.0000	580.0000	580.0000	-5.997%	1	130	-0.862%
2025-02-18	617.0000	617.0000	617.0000	617.0000	-3.849%	2	131	-6.807%
2025-02-14	641.8000	641.8000	641.7000	641.7000	+1.857%	16	136	-10.394%
2025-02-13	630.0000	630.0000	630.0000	630.0000	+0.639%	1	135	-8.730%
2025-02-11	626.0000	626.0000	626.0000	626.0000	+0.968%	1	135	-8.147%
2025-02-10	624.2000	624.2000	620.0000	620.0000	-1.587%	2	136	-7.258%
2025-02-07	628.4800	630.0000	628.4800	630.0000	+1.286%	16	137	-8.730%
2025-02-06	622.0000	622.0000	622.0000	622.0000	+2.303%	1	129	-7.556%
2025-02-05	608.0000	608.0000	608.0000	608.0000	-0.686%	1	128	-5.428%
2025-02-04	611.5800	614.0000	611.5800	612.2000	+1.245%	7	129	-6.076%
2025-02-03	605.7000	605.7000	604.6700	604.6700	-0.351%	7	126	-4.907%
2025-01-31	608.1500	608.1500	604.8700	606.8000	+0.965%	14	119	-5.241%
2025-01-30	601.0000	601.0000	601.0000	601.0000	+4.006%	1	122	-4.326%
2025-01-29	578.0500	578.0500	577.8500	577.8500	-1.704%	7	122	-0.493%
2025-01-28	581.6800	588.1000	580.5000	587.8700	+5.542%	8	122	-2.189%
2025-01-27	550.0000	562.0000	550.0000	557.0000	+1.021%	11	122	+3.232%
2025-01-24	552.2000	552.2000	551.3700	551.3700	+2.676%	4	127	+4.286%
2025-01-23	530.0000	537.0000	530.0000	537.0000	-0.186%	2	128	+7.076%
2025-01-22	534.6600	538.0000	534.5300	538.0000	+2.515%	3	128	+6.877%
2025-01-21	521.2800	526.9000	521.2800	524.8000	-0.906%	45	127	+9.566%
2025-01-15	527.0900	529.6000	527.0900	529.6000	+1.540%	4	127	+8.573%
2025-01-10	525.5500	525.5500	521.5700	521.5700	-1.349%	60	126	+10.244%
2025-01-07	527.9900	528.7000	527.9900	528.7000	-0.643%	11	111	+8.757%
2025-01-06	534.0500	534.0500	532.1200	532.1200	+7.282%	10	102	+8.058%
2024-12-30	496.0000	496.0000	496.0000	496.0000	-6.389%	1	92	+15.927%
2024-12-13	529.7500	529.8500	529.7500	529.8500	-1.643%	4	92	+8.521%
2024-12-12	541.0000	541.0000	538.5500	538.7000	+1.847%	9	93	+6.738%
2024-12-10	528.9300	528.9300	528.9300	528.9300	+1.708%	1	90	+8.710%
2024-12-09	520.0500	520.0500	520.0500	520.0500	+0.468%	1	89	+10.566%
2024-12-05	519.3300	519.3300	517.6300	517.6300	-0.341%	4	90	+11.083%
2024-12-04	518.0000	519.4000	518.0000	519.4000	+0.854%	5	87	+10.705%
2024-12-03	515.0000	515.0000	515.0000	515.0000	+3.000%	4	91	+11.650%
2024-12-02	500.0000	500.0000	500.0000	500.0000	+3.627%	1	95	+15.000%
2024-11-26	482.8500	482.8500	482.5000	482.5000	-3.693%	2	94	+19.171%
2024-11-07	500.6800	502.7000	500.6800	501.0000	+4.702%	6	94	+14.770%
2024-11-01	478.5000	478.5000	478.5000	478.5000	-4.611%	2	92	+20.167%
2024-10-30	502.0000	509.5000	501.6300	501.6300	+5.829%	6	93	+14.626%
2024-10-23	474.0000	474.0000	474.0000	474.0000	-3.265%	1	89	+21.308%
2024-10-22	487.0100	490.0000	487.0100	490.0000	+1.449%	3	88	+17.347%
2024-10-21	483.0000	483.0000	483.0000	483.0000	-0.443%	1	88	+19.048%
2024-10-18	488.0000	488.0000	485.1500	485.1500	+0.424%	4	87	+18.520%
2024-10-16	483.1000	483.1000	483.1000	483.1000	-2.187%	1	87	+19.023%
2024-10-15	494.0500	494.0500	493.9000	493.9000	-2.776%	33	87	+16.420%
2024-10-14	508.0000	508.0000	508.0000	508.0000	+2.626%	1	56	+13.189%
2024-10-08	495.0000	495.0000	495.0000	495.0000	0.000%	1	55	+16.162%
2024-10-07	502.0000	502.0000	495.0000	495.0000	-0.576%	4	56	+16.162%
2024-10-04	492.2500	497.8700	492.2500	497.8700	+1.606%	36	55	+15.492%
2024-10-03	480.0000	490.0000	480.0000	490.0000	+2.083%	2	55	+17.347%
2024-10-02	480.0000	480.0000	480.0000	480.0000	-1.437%	1	54	+19.792%
2024-10-01	484.0000	487.0000	484.0000	487.0000	+1.037%	3	53	+18.070%
2024-09-30	482.0000	482.0000	482.0000	482.0000	+1.363%	1	53	+19.295%
2024-09-27	475.4700	475.5200	475.4200	475.5200	+0.109%	34	52	+20.920%
2024-09-26	475.0000	475.0000	475.0000	475.0000	-1.042%	1	35	+21.053%
2024-09-25	480.0000	480.0000	480.0000	480.0000	+1.794%	1	36	+19.792%
2024-09-20	471.5400	471.5400	471.5400	471.5400	0.000%	70	35	+21.941%