Dark

META20261218P725
META Dec 18 2026 725.00 Put (META261218P00725000)
option OPRA

EOD

Jul 21, 2026

117.12-0.746%(-0.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	117.1200	117.1200	117.1200	117.1200	-0.746%	2	139	0.000%
2026-07-20	118.0000	118.0000	118.0000	118.0000	-6.461%	3	139	-0.746%
2026-07-17	126.1500	126.1500	126.1500	126.1500	+16.214%	10	142	-7.158%
2026-07-16	108.7000	108.7000	108.5500	108.5500	+2.677%	2	132	+7.895%
2026-07-15	105.7100	105.7200	105.7100	105.7200	-6.690%	5	131	+10.783%
2026-07-13	114.3000	114.3000	113.2500	113.3000	-18.985%	8	131	+3.372%
2026-07-01	139.8500	139.8500	139.8500	139.8500	-9.088%	10	131	-16.253%
2026-06-08	153.8300	153.8300	153.8300	153.8300	+23.064%	1	141	-23.864%
2026-06-04	123.6500	126.3000	123.6500	125.0000	+0.056%	3	142	-6.304%
2026-05-29	124.9300	124.9300	124.9300	124.9300	-12.021%	2	141	-6.252%
2026-05-05	142.0000	142.0000	142.0000	142.0000	+3.273%	2	142	-17.521%
2026-05-04	137.5000	137.5000	137.5000	137.5000	+0.607%	10	140	-14.822%
2026-05-01	136.6700	136.6700	136.6700	136.6700	+33.272%	1	140	-14.305%
2026-04-27	101.2000	102.5500	101.2000	102.5500	-8.844%	2	140	+14.208%
2026-04-23	112.5000	112.5000	112.5000	112.5000	-12.485%	1	139	+4.107%
2026-04-10	128.7500	128.7500	128.5500	128.5500	+0.642%	2	139	-8.891%
2026-04-09	127.7300	127.7300	127.7300	127.7300	-22.588%	1	138	-8.307%
2026-04-01	163.0000	167.1100	163.0000	165.0000	-9.091%	43	137	-29.018%
2026-03-31	181.7700	181.8000	181.5000	181.5000	-12.107%	42	157	-35.471%
2026-03-27	201.0000	206.5000	200.5000	206.5000	+43.403%	11	199	-43.283%
2026-03-23	144.0000	144.0000	144.0000	144.0000	+0.699%	2	203	-18.667%
2026-03-19	143.0000	143.0000	143.0000	143.0000	+5.302%	1	201	-18.098%
2026-03-18	135.8000	135.8000	135.8000	135.8000	+4.622%	1	200	-13.756%
2026-03-17	129.9000	129.9000	129.8000	129.8000	-1.667%	2	199	-9.769%
2026-03-16	131.4100	132.5900	131.4100	132.0000	-6.183%	24	198	-11.273%
2026-03-13	140.7000	140.7000	140.7000	140.7000	+15.139%	10	198	-16.759%
2026-03-06	122.2000	122.2000	122.2000	122.2000	+1.563%	1	198	-4.157%
2026-02-25	120.4200	120.4200	120.2300	120.3200	+3.014%	55	242	-2.660%
2026-02-20	116.8000	116.8000	116.8000	116.8000	-7.558%	1	242	+0.274%
2026-02-18	126.3000	126.3500	126.3000	126.3500	+14.759%	36	241	-7.305%
2026-02-11	110.1000	110.1000	110.1000	110.1000	+3.090%	2	236	+6.376%
2026-02-10	107.0000	109.7500	106.8000	106.8000	+0.565%	6	238	+9.663%
2026-02-09	113.0000	113.0000	106.2000	106.2000	-6.629%	2	232	+10.282%
2026-02-06	114.1500	114.1500	113.7400	113.7400	+6.468%	12	230	+2.972%
2026-02-05	106.8300	106.8300	106.8300	106.8300	+6.564%	10	233	+9.632%
2026-02-03	96.6000	100.2500	96.6000	100.2500	+11.389%	6	227	+16.828%
2026-02-02	90.0000	90.0000	90.0000	90.0000	+4.203%	25	233	+30.133%
2026-01-30	84.9900	86.3700	83.2000	86.3700	+6.106%	32	208	+35.603%
2026-01-29	84.4000	86.7500	81.3000	81.4000	-30.249%	104	181	+43.882%
2026-01-27	116.3000	116.7000	116.3000	116.7000	+2.100%	5	84	+0.360%
2026-01-26	116.8800	116.8800	114.1500	114.3000	+0.131%	31	81	+2.467%
2025-12-30	114.6000	114.6000	114.1500	114.1500	-23.645%	2	51	+2.602%
2025-11-24	149.5000	149.5000	149.5000	149.5000	+3.410%	5	51	-21.659%
2025-11-05	144.5700	144.5700	144.5700	144.5700	+12.506%	1	51	-18.987%
2025-10-30	129.9600	129.9600	128.5000	128.5000	+42.825%	21	51	-8.856%
2025-10-23	90.6100	90.6100	89.9700	89.9700	-3.930%	49	30	+30.177%
2025-10-22	93.6000	93.6500	93.6000	93.6500	+0.731%	20	77	+25.061%
2025-10-21	93.2900	93.2900	92.9700	92.9700	-1.619%	5	57	+25.976%
2025-10-20	95.0000	95.0000	93.6700	94.5000	+8.185%	25	53	+23.937%
2025-09-25	88.0000	88.0000	87.3500	87.3500	+1.866%	3	30	+34.081%
2025-09-24	85.0000	85.7500	85.0000	85.7500	-0.867%	2	30	+36.583%
2025-09-23	86.0000	86.5000	86.0000	86.5000	+6.488%	2	31	+35.399%
2025-09-22	81.2200	81.2300	81.2200	81.2300	+2.202%	5	31	+44.183%
2025-09-15	80.8900	80.8900	79.4800	79.4800	-7.742%	10	28	+47.358%
2025-09-05	83.4000	86.1500	83.4000	86.1500	+0.701%	20	26	+35.949%
2025-09-04	84.6500	85.5500	84.6500	85.5500	+9.120%	10	42	+36.902%
2025-08-13	78.2500	78.4000	78.2500	78.4000	-8.678%	3	52	+49.388%
2025-08-01	85.8700	85.8700	85.8500	85.8500	-15.210%	3	53	+36.424%
2025-07-10	101.2500	101.2500	101.2500	101.2500	-2.410%	1	52	+15.674%
2025-07-01	103.5500	103.7500	103.5000	103.7500	-12.151%	4	51	+12.887%
2025-06-23	118.1000	118.1000	118.1000	118.1000	-1.559%	1	47	-0.830%
2025-06-06	120.2900	120.2900	119.9700	119.9700	-4.884%	4	48	-2.376%
2025-06-04	125.8100	126.1300	125.8100	126.1300	-14.162%	2	48	-7.143%
2025-05-20	147.0000	147.0000	146.9400	146.9400	+6.982%	2	48	-20.294%
2025-05-13	137.3000	137.3500	137.3000	137.3500	-5.601%	2	47	-14.729%
2025-05-12	152.0700	152.0700	145.2000	145.5000	-14.260%	12	48	-19.505%
2025-05-08	166.0500	169.7000	166.0500	169.7000	-1.337%	12	56	-30.984%
2025-05-07	172.0000	172.0000	172.0000	172.0000	+1.117%	2	59	-31.907%
2025-05-02	170.1000	170.1000	170.1000	170.1000	-7.850%	2	61	-31.146%
2025-05-01	184.5900	184.5900	184.5900	184.5900	-6.678%	1	60	-36.551%
2025-04-29	197.8000	197.8000	197.8000	197.8000	-3.583%	1	61	-40.789%
2025-04-28	205.1500	205.1500	205.1500	205.1500	-5.080%	1	61	-42.910%
2025-04-24	216.1300	216.1300	216.1300	216.1300	-2.062%	1	62	-45.810%
2025-04-23	220.6800	220.6800	220.6800	220.6800	+16.731%	1	61	-46.928%
2025-04-09	189.0500	189.0500	189.0500	189.0500	+7.262%	5	62	-38.048%
2025-03-21	176.2500	176.2500	176.2500	176.2500	-0.062%	2	64	-33.549%
2025-03-14	176.3600	176.3600	176.3600	176.3600	+6.504%	4	64	-33.590%
2025-03-12	165.5900	165.5900	165.5900	165.5900	+23.345%	2	66	-29.271%
2025-02-24	135.4500	135.4500	134.2500	134.2500	+21.990%	40	65	-12.760%
2025-02-14	110.1500	110.1500	110.0500	110.0500	-1.977%	4	25	+6.424%
2025-02-12	112.2700	112.2700	112.2700	112.2700	-3.878%	1	25	+4.320%
2025-02-06	116.8000	116.8000	116.8000	116.8000	-5.348%	1	24	+0.274%
2025-01-31	123.0000	123.4000	122.8500	123.4000	-28.042%	44	23	-5.089%
2025-01-13	171.7000	171.7000	171.4900	171.4900	-8.122%	2	2	-31.704%
2024-10-09	186.6500	186.6500	186.6500	186.6500	-17.696%	1	1	-37.252%
2024-09-13	226.7800	226.7800	226.7800	226.7800	0.000%	2	1	-48.355%