Dark

META20261218P715
META Dec 18 2026 715.00 Put (META261218P00715000)
option OPRA

EOD

Jul 17, 2026

116.52+13.867%(+14.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	116.5200	116.5200	116.5200	116.5200	+13.867%	1	189	0.000%
2026-07-16	102.4000	102.4000	102.3300	102.3300	-3.216%	2	188	+13.867%
2026-07-14	105.8500	105.8500	105.7300	105.7300	+0.408%	2	189	+10.205%
2026-07-13	105.3000	105.3000	105.3000	105.3000	+2.832%	2	189	+10.655%
2026-07-10	103.8000	103.8000	101.4000	102.4000	-40.001%	14	189	+13.789%
2026-06-26	170.6700	170.6700	170.6700	170.6700	+30.902%	1	185	-31.728%
2026-06-05	130.4500	130.4500	130.3800	130.3800	+5.400%	62	185	-10.630%
2026-06-03	123.7000	123.7000	123.7000	123.7000	+0.561%	3	199	-5.804%
2026-05-14	123.0100	123.0100	123.0100	123.0100	-8.461%	1	202	-5.276%
2026-05-11	134.3800	134.3800	134.3800	134.3800	+30.720%	1	202	-13.291%
2026-04-24	102.8000	102.8000	102.8000	102.8000	+6.034%	1	203	+13.346%
2026-04-22	96.9500	96.9500	96.9500	96.9500	-1.071%	20	203	+20.186%
2026-04-20	97.9900	98.0000	97.9900	98.0000	+8.407%	3	193	+18.898%
2026-04-17	90.4000	90.4000	90.4000	90.4000	-8.409%	4	193	+28.894%
2026-04-16	98.5500	98.7000	98.5500	98.7000	+0.183%	30	193	+18.055%
2026-04-15	98.5200	98.5200	98.5200	98.5200	-17.508%	3	173	+18.270%
2026-04-13	120.0000	120.0000	119.4300	119.4300	-4.149%	42	170	-2.437%
2026-04-10	121.8000	124.6000	121.4500	124.6000	-38.323%	39	161	-6.485%
2026-03-27	202.0200	202.0200	202.0200	202.0200	+17.140%	1	173	-42.323%
2026-03-26	172.4600	172.4600	172.4600	172.4600	+21.596%	1	173	-32.437%
2026-03-25	141.8300	141.8300	141.8300	141.8300	-4.104%	1	173	-17.845%
2026-03-20	147.9000	147.9000	147.9000	147.9000	+35.688%	1	173	-21.217%
2026-03-03	109.0000	109.0000	109.0000	109.0000	-5.077%	1	172	+6.899%
2026-02-23	114.8300	114.8300	114.8300	114.8300	-2.629%	1	173	+1.472%
2026-02-19	117.9300	117.9300	117.9300	117.9300	-0.380%	1	173	-1.196%
2026-02-17	123.1500	123.1500	118.3800	118.3800	+3.344%	5	173	-1.571%
2026-02-12	114.5500	114.5500	114.5500	114.5500	+4.317%	1	178	+1.720%
2026-02-06	109.8100	109.8100	109.8100	109.8100	+7.890%	1	179	+6.111%
2026-02-04	103.1900	103.1900	101.7800	101.7800	+7.193%	9	180	+14.482%
2026-02-03	94.9500	94.9500	94.9500	94.9500	+17.367%	1	186	+22.717%
2026-01-30	80.9000	80.9000	80.9000	80.9000	+5.890%	1	185	+44.030%
2026-01-29	78.5000	83.5400	75.8000	76.4000	-28.364%	377	185	+52.513%
2026-01-27	110.5000	110.5500	106.6500	106.6500	-7.261%	12	86	+9.255%
2026-01-09	115.4500	115.4500	115.0000	115.0000	+2.917%	6	77	+1.322%
2025-12-31	111.7400	111.7400	111.7400	111.7400	-0.463%	1	77	+4.278%
2025-12-29	112.2600	112.2600	112.2600	112.2600	+1.823%	1	77	+3.795%
2025-12-26	110.2500	110.2500	110.2500	110.2500	+0.731%	1	77	+5.687%
2025-12-24	109.4500	109.4500	109.4500	109.4500	-3.047%	1	76	+6.460%
2025-12-22	112.8900	112.8900	112.8900	112.8900	-0.739%	1	76	+3.216%
2025-12-19	113.7300	113.7300	113.7300	113.7300	-8.504%	1	76	+2.453%
2025-12-12	124.2800	124.4400	124.2800	124.3000	+1.147%	3	76	-6.259%
2025-12-11	122.8900	122.8900	122.8900	122.8900	-2.259%	2	75	-5.183%
2025-12-10	122.2300	125.7300	122.2300	125.7300	+8.388%	2	74	-7.325%
2025-12-08	116.0000	116.0000	116.0000	116.0000	+2.528%	1	74	+0.448%
2025-12-05	113.1400	113.1400	113.1400	113.1400	-10.808%	1	75	+2.987%
2025-12-02	126.8500	126.8500	126.8500	126.8500	-10.360%	1	75	-8.143%
2025-11-24	141.5200	141.5200	141.5100	141.5100	-14.174%	4	75	-17.660%
2025-11-19	164.8800	164.8800	164.8800	164.8800	+4.500%	1	71	-29.330%
2025-11-18	157.7800	157.7800	157.7800	157.7800	+16.057%	3	71	-26.150%
2025-11-10	135.9500	135.9500	135.9500	135.9500	-11.323%	5	71	-14.292%
2025-11-07	148.8700	153.3100	148.8700	153.3100	+19.605%	6	71	-23.997%
2025-11-03	128.1800	128.1800	128.1800	128.1800	-0.628%	2	71	-9.097%
2025-10-31	128.9900	128.9900	128.9900	128.9900	+58.659%	1	71	-9.667%
2025-10-28	81.3000	81.3000	81.3000	81.3000	+0.247%	1	70	+43.321%
2025-10-27	81.1000	81.1000	81.1000	81.1000	-6.567%	2	69	+43.674%
2025-10-23	86.8000	86.8000	86.8000	86.8000	-1.921%	1	69	+34.240%
2025-10-22	88.4800	88.5000	88.4800	88.5000	-0.763%	4	68	+31.661%
2025-10-20	89.1800	89.1800	89.1800	89.1800	-8.374%	3	65	+30.657%
2025-10-13	98.8000	98.8000	97.3300	97.3300	-0.805%	12	66	+19.716%
2025-10-10	98.1200	98.1200	98.1200	98.1200	+9.680%	1	67	+18.753%
2025-10-09	94.5800	96.1000	89.4600	89.4600	-5.483%	17	66	+30.248%
2025-10-08	95.3500	95.3500	93.3600	94.6500	-3.418%	22	54	+23.106%
2025-10-07	98.0000	98.0000	98.0000	98.0000	+4.255%	1	36	+18.898%
2025-10-01	93.9900	95.5300	93.9900	94.0000	+24.011%	4	36	+23.957%
2025-09-17	75.8000	75.8000	75.8000	75.8000	-15.590%	3	33	+53.720%
2025-09-02	89.8000	89.8000	89.8000	89.8000	+17.770%	1	32	+29.755%
2025-08-04	76.2500	76.2500	76.2500	76.2500	+5.609%	5	33	+52.813%
2025-07-31	72.2000	72.2000	72.2000	72.2000	-22.474%	1	28	+61.385%
2025-07-28	93.1300	93.1300	93.1300	93.1300	-1.188%	1	29	+25.115%
2025-07-24	93.6500	94.2500	93.6500	94.2500	-4.217%	2	28	+23.629%
2025-07-23	99.7500	99.7500	98.4000	98.4000	-1.747%	2	26	+18.415%
2025-07-11	100.1500	100.1500	100.1500	100.1500	-16.052%	1	26	+16.345%
2025-06-12	119.3000	119.3000	119.3000	119.3000	-26.989%	1	25	-2.330%
2025-05-02	165.7300	165.7300	163.4000	163.4000	-13.941%	4	25	-28.690%
2025-04-29	189.8700	189.8700	189.8700	189.8700	-1.171%	1	25	-38.632%
2025-04-28	197.4500	197.4500	192.1200	192.1200	+5.271%	3	26	-39.350%
2025-04-09	182.5000	182.5000	182.5000	182.5000	+53.749%	1	26	-36.153%
2025-02-20	118.7000	118.7000	118.7000	118.7000	+1.932%	1	27	-1.837%
2025-02-19	116.4500	116.4500	116.4500	116.4500	+1.481%	18	27	+0.060%
2025-02-18	110.7700	114.7500	110.7700	114.7500	+8.799%	3	27	+1.542%
2025-02-14	105.3000	105.4700	104.4500	105.4700	-4.405%	8	24	+10.477%
2025-02-13	109.5500	110.3300	109.4500	110.3300	-0.916%	4	22	+5.610%
2025-02-11	111.3500	111.3500	111.3500	111.3500	-0.580%	2	22	+4.643%
2025-02-10	112.0000	112.0000	112.0000	112.0000	+0.269%	1	21	+4.036%
2025-02-06	111.7000	111.7000	111.7000	111.7000	-19.029%	1	20	+4.315%
2025-01-27	137.9500	137.9500	137.9500	137.9500	-23.331%	18	19	-15.535%
2024-10-09	181.4800	181.4800	179.9300	179.9300	-21.966%	2	1	-35.241%
2024-09-11	230.5800	230.5800	230.5800	230.5800	-0.419%	1	2	-49.467%
2024-09-10	231.5500	231.5500	231.5500	231.5500	0.000%	1	1	-49.678%