Dark

META20261218P650
META Dec 18 2026 650.00 Put (META261218P00650000)
option OPRA

EOD

Jul 23, 2026

90.15+11.296%(+9.15)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	87.6300	94.2000	87.6300	90.1500	+11.296%	159	1,380	0.000%
2026-07-22	75.4000	81.0000	75.4000	81.0000	+13.604%	11	1,492	+11.296%
2026-07-21	72.5000	72.7000	70.9000	71.3000	-0.572%	32	1,493	+26.438%
2026-07-20	74.6400	74.6400	71.0400	71.7100	-4.387%	104	1,493	+25.715%
2026-07-17	73.5500	78.9800	73.5500	75.0000	+16.189%	9	1,491	+20.200%
2026-07-16	66.0000	66.0000	64.5500	64.5500	+0.624%	5	1,488	+39.659%
2026-07-15	68.0000	68.0000	61.3000	64.1500	-4.681%	174	1,489	+40.530%
2026-07-14	69.2000	69.2600	66.8900	67.3000	-4.674%	74	1,469	+33.952%
2026-07-13	66.0000	70.6000	66.0000	70.6000	+5.641%	5	1,466	+27.691%
2026-07-10	67.0800	67.7000	64.3000	66.8300	-15.565%	142	1,465	+34.895%
2026-07-09	79.1500	79.1500	79.1500	79.1500	-10.413%	10	1,472	+13.898%
2026-07-08	88.3500	88.3500	88.3500	88.3500	+10.245%	7	1,462	+2.037%
2026-07-07	80.1400	80.1400	80.1400	80.1400	-15.106%	2	1,459	+12.491%
2026-07-02	94.4100	94.4100	94.2700	94.4000	+18.892%	8	1,459	-4.502%
2026-07-01	89.2300	89.2300	79.4000	79.4000	-31.226%	14	1,459	+13.539%
2026-06-30	115.4500	115.4500	115.4500	115.4500	-6.895%	1	1,459	-21.914%
2026-06-25	124.0000	124.0000	124.0000	124.0000	+12.400%	6	1,460	-27.298%
2026-06-24	110.3200	110.3200	110.3200	110.3200	+0.154%	1	1,466	-18.283%
2026-06-23	106.2800	110.1500	106.2800	110.1500	+7.390%	5	1,465	-18.157%
2026-06-18	106.0700	110.3500	102.5700	102.5700	-6.966%	12	1,368	-12.109%
2026-06-17	97.0000	110.2500	97.0000	110.2500	+21.287%	113	1,368	-18.231%
2026-06-16	90.9000	90.9000	90.9000	90.9000	+1.225%	10	1,368	-0.825%
2026-06-15	89.8000	89.8000	89.8000	89.8000	-18.140%	8	1,378	+0.390%
2026-06-12	112.7100	112.7100	109.7000	109.7000	+0.338%	21	1,378	-17.821%
2026-06-11	113.5100	113.5100	109.3300	109.3300	+2.590%	36	1,399	-17.543%
2026-06-10	103.5500	106.5700	103.5500	106.5700	+8.912%	6	1,393	-15.408%
2026-06-08	98.3000	98.3000	97.8500	97.8500	+13.476%	3	1,393	-7.869%
2026-06-05	85.9000	86.4000	85.9000	86.2300	+16.559%	3	1,395	+4.546%
2026-06-04	73.9800	73.9800	73.9800	73.9800	-11.718%	2	1,394	+21.857%
2026-06-03	85.2000	85.2000	83.8000	83.8000	-5.204%	2	1,392	+7.578%
2026-06-02	90.5000	90.5000	88.3500	88.4000	-0.226%	41	1,394	+1.980%
2026-06-01	81.0000	89.0000	81.0000	88.6000	+16.487%	22	1,393	+1.749%
2026-05-29	76.0600	76.0600	76.0600	76.0600	+1.957%	1	1,375	+18.525%
2026-05-28	74.6000	74.6000	74.6000	74.6000	+1.221%	1	1,374	+20.845%
2026-05-27	82.0500	82.0500	73.7000	73.7000	-14.183%	32	1,375	+22.320%
2026-05-26	85.0700	85.8800	85.0700	85.8800	+0.798%	2	1,351	+4.972%
2026-05-21	85.2000	85.2000	85.2000	85.2000	-3.946%	1	1,351	+5.810%
2026-05-20	88.7000	88.7000	88.7000	88.7000	-0.639%	2	1,351	+1.635%
2026-05-19	89.2700	89.2700	89.2700	89.2700	+3.370%	1	1,351	+0.986%
2026-05-18	86.3600	86.3600	86.3600	86.3600	+3.711%	1	1,351	+4.389%
2026-05-15	83.2700	83.2700	83.2700	83.2700	+2.385%	2	1,351	+8.262%
2026-05-14	81.3300	81.3300	81.3300	81.3300	-3.615%	1	1,350	+10.845%
2026-05-13	88.1500	88.1500	84.3500	84.3800	-5.191%	6	1,348	+6.838%
2026-05-11	89.0000	89.0000	89.0000	89.0000	+4.069%	2	1,348	+1.292%
2026-05-08	82.9000	86.0000	82.9000	85.5200	+6.660%	7	1,346	+5.414%
2026-05-07	79.1200	80.1800	79.1200	80.1800	-4.650%	3	1,344	+12.435%
2026-05-06	82.6000	84.0900	82.6000	84.0900	-5.442%	30	1,345	+7.207%
2026-05-05	88.9300	88.9300	88.9300	88.9300	+5.056%	1	1,315	+1.372%
2026-05-04	89.4300	89.4300	84.6500	84.6500	-2.869%	2	1,314	+6.497%
2026-05-01	87.0000	87.4500	85.0100	87.1500	+2.529%	6	1,313	+3.442%
2026-04-30	84.5000	92.0000	80.5000	85.0000	+33.964%	33	1,313	+6.059%
2026-04-29	63.8000	64.5500	63.4500	63.4500	-0.859%	37	1,290	+42.080%
2026-04-28	64.3000	66.2800	64.0000	64.0000	+2.646%	54	1,293	+40.859%
2026-04-27	61.9200	63.7200	61.4400	62.3500	-0.874%	56	1,322	+44.587%
2026-04-24	66.2300	66.2300	62.9000	62.9000	-9.235%	31	1,314	+43.323%
2026-04-23	65.8000	69.3000	65.7500	69.3000	+10.122%	59	1,322	+30.087%
2026-04-22	63.0900	63.0900	62.7000	62.9300	-1.410%	3	1,295	+43.254%
2026-04-21	63.4500	64.9400	63.4500	63.8300	-1.375%	8	1,298	+41.235%
2026-04-20	61.3200	66.2500	61.3200	64.7200	+7.867%	17	1,298	+39.292%
2026-04-17	60.5400	60.5400	59.3500	60.0000	-5.882%	25	1,285	+50.250%
2026-04-16	64.0000	65.0100	63.7500	63.7500	-2.089%	37	1,285	+41.412%
2026-04-15	66.3300	68.2000	63.9400	65.1100	-6.518%	29	1,288	+38.458%
2026-04-14	75.3500	76.0900	68.8300	69.6500	-14.957%	93	1,290	+29.433%
2026-04-13	81.8800	81.9000	81.8800	81.9000	-1.799%	2	1,268	+10.073%
2026-04-10	81.3500	84.5400	81.3500	83.4000	-1.767%	24	1,268	+8.094%
2026-04-09	87.0000	87.0000	82.2500	84.9000	-4.284%	7	1,276	+6.184%
2026-04-08	98.0700	100.1300	88.7000	88.7000	-22.802%	4	1,272	+1.635%
2026-04-07	115.8200	115.8200	114.0000	114.9000	+8.982%	21	1,274	-21.540%
2026-04-01	110.0000	110.0000	105.4300	105.4300	-13.794%	10	1,272	-14.493%
2026-03-31	124.4600	124.4600	122.3000	122.3000	-12.699%	4	1,267	-26.288%
2026-03-30	140.1200	140.1200	138.9900	140.0900	-4.636%	43	1,268	-35.649%
2026-03-27	135.1500	146.9900	135.1500	146.9000	+13.682%	23	1,282	-38.632%
2026-03-26	109.4300	132.1000	109.4300	129.2200	+37.103%	19	1,276	-30.235%
2026-03-23	94.2500	94.2500	94.2500	94.2500	-9.791%	10	1,278	-4.350%
2026-03-20	101.2100	104.4800	101.2100	104.4800	+9.072%	99	1,278	-13.716%
2026-03-19	95.9500	95.9500	95.6800	95.7900	+7.460%	12	1,308	-5.888%
2026-03-18	88.0400	89.1400	88.0400	89.1400	+5.354%	2	1,316	+1.133%
2026-03-17	84.1500	84.6100	83.7200	84.6100	-0.400%	3	1,317	+6.548%
2026-03-16	83.9000	84.9500	83.9000	84.9500	-7.158%	4	1,315	+6.121%
2026-03-13	89.0000	91.6000	89.0000	91.5000	+22.901%	38	1,315	-1.475%
2026-03-11	73.6000	75.5000	73.6000	74.4500	-1.325%	19	1,310	+21.088%
2026-03-10	77.2200	77.2200	74.5000	75.4500	-10.018%	17	1,305	+19.483%
2026-03-09	84.8000	84.8000	83.7100	83.8500	+2.119%	13	1,308	+7.513%
2026-03-06	83.8500	83.8500	78.5500	82.1100	+8.139%	34	1,304	+9.792%
2026-03-05	76.6500	76.6500	75.9300	75.9300	+8.456%	27	1,307	+18.728%
2026-03-04	72.0900	72.2000	69.0500	70.0100	-7.419%	14	1,329	+28.767%
2026-03-03	77.7800	78.6900	74.0500	75.6200	-7.226%	21	1,322	+19.214%
2026-02-27	81.5100	81.5100	81.5100	81.5100	+10.074%	1	1,316	+10.600%
2026-02-26	73.8500	74.0500	72.5800	74.0500	-3.012%	17	1,317	+21.742%
2026-02-25	77.4400	77.4400	76.0500	76.3500	-7.678%	6	1,317	+18.075%
2026-02-24	82.7000	82.7000	82.7000	82.7000	+2.733%	10	1,317	+9.008%
2026-02-23	75.7700	80.5000	75.7700	80.5000	+6.411%	3	1,307	+11.988%
2026-02-20	77.5000	77.5000	75.6500	75.6500	-5.437%	5	1,306	+19.167%
2026-02-19	81.6000	81.6000	80.0000	80.0000	-2.736%	4	1,302	+12.688%
2026-02-18	81.8500	82.2500	81.8500	82.2500	-5.220%	3	1,302	+9.605%
2026-02-17	86.7800	86.7800	86.7800	86.7800	+3.928%	1	1,300	+3.883%
2026-02-13	82.6000	83.5000	78.6000	83.5000	+8.161%	82	1,283	+7.964%
2026-02-12	69.2800	80.0000	69.2800	77.2000	+8.214%	9	1,283	+16.775%
2026-02-11	68.1300	72.2500	68.1300	71.3400	+3.391%	5	1,281	+26.367%
2026-02-10	69.7000	69.7000	67.4400	69.0000	+3.448%	3	1,285	+30.652%
2026-02-09	73.6000	73.6000	66.6500	66.7000	-9.387%	45	1,284	+35.157%
2026-02-06	76.5000	77.7000	73.4000	73.6100	+1.113%	11	1,308	+22.470%
2026-02-05	71.3300	72.8300	71.3300	72.8000	+3.043%	58	1,301	+23.832%
2026-02-04	65.0000	70.6500	65.0000	70.6500	+12.196%	11	1,251	+27.601%
2026-02-03	57.5300	63.0500	57.5300	62.9700	+12.246%	40	1,256	+43.163%
2026-02-02	56.0800	56.1000	56.0800	56.1000	+3.735%	2	1,240	+60.695%
2026-01-30	52.1500	54.0800	52.1500	54.0800	+9.963%	23	1,240	+66.697%
2026-01-29	50.1300	55.5800	49.1800	49.1800	-32.053%	121	1,239	+83.306%
2026-01-28	71.8500	73.1000	71.8500	72.3800	-0.166%	5	1,244	+24.551%
2026-01-27	75.1000	75.1000	71.1300	72.5000	-2.331%	10	1,243	+24.345%
2026-01-26	76.5800	76.5800	73.9000	74.2300	-3.597%	45	1,242	+21.447%
2026-01-23	80.8500	82.0000	76.2500	77.0000	-7.039%	26	1,233	+17.078%
2026-01-22	88.3800	88.3800	82.8300	82.8300	-12.691%	35	1,236	+8.837%
2026-01-21	102.0000	102.0000	93.7000	94.8700	-4.968%	47	1,241	-4.975%
2026-01-20	98.0000	100.0000	97.7500	99.8300	+13.559%	27	1,250	-9.696%
2026-01-16	87.9100	87.9100	87.9100	87.9100	-4.394%	1	1,249	+2.548%
2026-01-15	92.6100	92.6200	90.8000	91.9500	-1.447%	33	1,249	-1.958%
2026-01-14	92.0000	94.1200	92.0000	93.3000	+5.543%	9	1,246	-3.376%
2026-01-13	82.9200	90.0000	82.9200	88.4000	+7.871%	15	1,244	+1.980%
2026-01-12	79.1800	82.0000	79.1300	81.9500	+5.010%	21	1,239	+10.006%
2026-01-09	80.7200	80.7200	77.4200	78.0400	-4.187%	34	1,230	+15.518%
2026-01-08	84.9300	84.9300	81.4500	81.4500	+2.029%	35	1,224	+10.681%
2026-01-07	77.5000	80.0000	77.5000	79.8300	+5.039%	18	1,205	+12.927%
2026-01-06	78.0000	78.0000	73.5000	76.0000	-0.328%	39	1,194	+18.618%
2026-01-05	78.1000	78.1000	75.0600	76.2500	-4.100%	41	1,162	+18.230%
2026-01-02	82.6000	82.6000	79.1100	79.5100	+6.127%	20	1,136	+13.382%
2025-12-31	75.5500	75.5500	74.9200	74.9200	+2.210%	16	1,150	+20.328%
2025-12-30	74.5000	74.5000	72.3000	73.3000	-5.784%	35	1,150	+22.988%
2025-12-29	77.8500	77.9500	77.2600	77.8000	+2.476%	9	1,153	+15.874%
2025-12-26	74.0700	75.9500	74.0700	75.9200	+1.430%	5	1,151	+18.743%
2025-12-24	74.8500	74.8500	74.8500	74.8500	0.000%	2	1,151	+20.441%
2025-12-23	77.0900	77.0900	74.8500	74.8500	-4.964%	6	1,151	+20.441%
2025-12-22	74.4100	79.0700	74.4100	78.7600	+0.613%	18	1,151	+14.462%
2025-12-18	79.9300	79.9300	76.9600	78.2800	-4.861%	15	1,149	+15.164%
2025-12-17	81.0000	82.9500	80.8100	82.2800	+0.982%	32	1,153	+9.565%
2025-12-16	83.0000	84.2000	81.4800	81.4800	-2.722%	3	1,154	+10.641%
2025-12-15	87.1500	87.1500	83.7600	83.7600	-2.943%	8	1,155	+7.629%
2025-12-12	87.7000	87.9500	86.3000	86.3000	-0.150%	24	1,160	+4.461%
2025-12-11	88.1800	88.1800	84.8000	86.4300	+0.676%	4	1,142	+4.304%
2025-12-10	85.8500	85.8500	85.8500	85.8500	+3.061%	3	1,143	+5.009%
2025-12-09	83.8000	84.8000	83.3000	83.3000	+3.517%	15	1,143	+8.223%
2025-12-08	79.9300	80.4700	79.9300	80.4700	+2.510%	2	1,138	+12.029%
2025-12-05	81.9700	82.6000	78.5000	78.5000	-5.988%	13	1,138	+14.841%
2025-12-04	81.1100	83.5000	80.4800	83.5000	-8.242%	59	1,138	+7.964%
2025-12-03	88.5000	91.0000	88.4000	91.0000	+2.941%	2,012	1,132	-0.934%
2025-12-02	89.3000	89.3000	88.4000	88.4000	-2.212%	8	2,699	+1.980%
2025-12-01	89.6000	90.4000	89.6000	90.4000	+0.333%	3	2,703	-0.277%
2025-11-28	90.9800	90.9800	90.1000	90.1000	-4.403%	2	2,703	+0.055%
2025-11-26	93.5000	94.2500	93.5000	94.2500	+0.383%	63	2,580	-4.350%
2025-11-25	100.5000	100.6500	93.8900	93.8900	-7.452%	2,070	2,580	-3.983%
2025-11-24	102.4000	102.5500	101.4500	101.4500	-9.013%	7	673	-11.138%
2025-11-21	116.9100	119.1200	111.5000	111.5000	-6.499%	12	674	-19.148%
2025-11-20	109.0400	119.6800	108.1000	119.2500	+2.361%	35	674	-24.403%
2025-11-19	114.3500	120.7200	114.3500	116.5000	-1.688%	46	641	-22.618%
2025-11-18	118.7500	118.7500	118.5000	118.5000	+8.785%	6	623	-23.924%
2025-11-17	108.9600	108.9600	108.9300	108.9300	-0.521%	2	628	-17.240%
2025-11-14	109.0000	109.5000	109.0000	109.5000	+1.813%	4	626	-17.671%
2025-11-13	106.7000	107.5500	106.7000	107.5500	-0.297%	21	622	-16.179%
2025-11-12	101.5500	107.8700	101.5500	107.8700	+7.526%	11	621	-16.427%
2025-11-11	101.1700	101.1700	100.3000	100.3200	+3.583%	28	612	-10.138%
2025-11-10	97.3900	97.3900	95.5800	96.8500	-5.907%	8	587	-6.918%
2025-11-07	109.0000	111.4000	102.9300	102.9300	-0.068%	86	583	-12.416%
2025-11-06	102.6000	103.0000	101.1200	103.0000	+5.858%	57	571	-12.476%
2025-11-05	96.3600	97.3000	95.8300	97.3000	-3.001%	22	554	-7.348%
2025-11-04	97.0500	100.3500	97.0000	100.3100	+4.186%	24	533	-10.129%
2025-11-03	90.5300	96.2800	89.9000	96.2800	+3.862%	59	493	-6.367%
2025-10-31	88.0000	93.4000	87.2900	92.7000	+10.965%	126	493	-2.751%
2025-10-30	80.4100	90.0900	79.7500	83.5400	+48.913%	136	420	+7.912%
2025-10-29	55.8000	56.7000	55.8000	56.1000	-0.178%	66	384	+60.695%
2025-10-28	53.9400	56.2000	53.9300	56.2000	+1.738%	26	382	+60.409%
2025-10-27	55.0000	55.2400	53.8000	55.2400	-9.812%	17	376	+63.197%
2025-10-21	61.6700	61.8200	61.1700	61.2500	-12.873%	50	376	+47.184%
2025-10-17	70.3000	70.3000	70.3000	70.3000	-1.953%	1	359	+28.236%
2025-10-16	66.0000	73.5000	65.5000	71.7000	+6.459%	28	360	+25.732%
2025-10-15	66.7600	67.3500	66.7600	67.3500	-1.362%	3	386	+33.853%
2025-10-13	69.3000	69.3000	68.2800	68.2800	-2.457%	3	384	+32.030%
2025-10-10	62.3000	70.0000	62.3000	70.0000	+12.504%	2	381	+28.786%
2025-10-09	64.1000	64.1000	62.2200	62.2200	-4.556%	26	379	+44.889%
2025-10-08	67.8500	67.8500	65.1900	65.1900	-4.132%	12	353	+38.288%
2025-10-07	68.0000	68.0000	68.0000	68.0000	-0.802%	5	345	+32.574%
2025-10-06	73.1200	73.1200	68.5500	68.5500	+0.809%	123	345	+31.510%
2025-10-03	66.1100	68.0000	65.9000	68.0000	+7.087%	231	234	+32.574%
2025-10-02	64.3700	64.7700	63.5000	63.5000	-2.533%	4	131	+41.969%
2025-10-01	67.4500	67.4500	65.1500	65.1500	+15.822%	5	132	+38.373%
2025-09-29	56.9300	56.9300	56.2300	56.2500	-4.255%	18	130	+60.267%
2025-09-26	58.7500	58.7500	58.7500	58.7500	+5.098%	2	147	+53.447%
2025-09-24	55.9400	55.9500	55.9000	55.9000	+4.408%	4	147	+61.270%
2025-09-23	53.5400	53.5400	53.5400	53.5400	+8.381%	5	147	+68.379%
2025-09-22	48.5000	49.4000	48.5000	49.4000	-4.226%	4	142	+82.490%
2025-09-19	47.6500	51.5800	47.5500	51.5800	+7.998%	25	139	+74.777%
2025-09-18	49.0200	49.0200	47.6800	47.7600	-8.994%	15	130	+88.756%
2025-09-15	52.5700	53.1500	52.4800	52.4800	-1.074%	12	126	+71.780%
2025-09-08	53.0500	53.0500	53.0500	53.0500	-4.843%	2	125	+69.934%
2025-09-05	55.7500	55.7500	55.7500	55.7500	-4.456%	1	127	+61.704%
2025-09-03	58.3500	58.3500	58.3500	58.3500	-7.086%	1	126	+54.499%
2025-09-02	62.8000	62.8000	62.8000	62.8000	+6.441%	1	125	+43.551%
2025-08-29	58.0400	59.4000	58.0400	59.0000	+2.111%	3	126	+52.797%
2025-08-22	59.0000	59.0000	57.4000	57.7800	-6.656%	5	126	+56.023%
2025-08-21	61.9000	61.9000	61.9000	61.9000	+4.209%	1	126	+45.638%
2025-08-20	59.4000	59.4000	59.4000	59.4000	+7.472%	5	126	+51.768%
2025-08-18	55.2700	55.2700	55.2700	55.2700	+12.520%	1	121	+63.108%
2025-08-15	49.0600	49.1200	49.0600	49.1200	-4.044%	18	120	+83.530%
2025-08-13	51.1900	51.1900	51.1900	51.1900	+1.749%	1	102	+76.109%
2025-08-12	49.7500	50.3100	49.7500	50.3100	-4.171%	2	103	+79.189%
2025-08-11	53.5500	53.5500	52.5000	52.5000	-3.226%	2	104	+71.714%
2025-08-08	54.2500	54.2500	54.2500	54.2500	-3.142%	1	104	+66.175%
2025-08-07	52.7600	56.0500	52.7600	56.0100	+1.652%	12	103	+60.953%
2025-08-05	53.0000	55.1000	53.0000	55.1000	+5.839%	16	114	+63.612%
2025-08-04	54.0200	54.0200	52.0600	52.0600	-10.102%	14	108	+73.166%
2025-08-01	55.5800	57.9100	55.5800	57.9100	+17.751%	12	120	+55.673%
2025-07-31	48.7500	49.8400	47.0000	49.1800	-25.030%	42	110	+83.306%
2025-07-29	65.6000	65.6000	65.6000	65.6000	+1.501%	2	84	+37.424%
2025-07-28	64.6300	64.6300	64.6300	64.6300	+0.124%	1	84	+39.486%
2025-07-24	66.1000	66.1000	64.5500	64.5500	-6.652%	5	83	+39.659%
2025-07-23	69.1500	69.1500	69.1500	69.1500	-2.054%	1	86	+30.369%
2025-07-22	70.6000	70.6000	70.6000	70.6000	+4.130%	3	86	+27.691%
2025-07-21	68.3800	68.3800	67.8000	67.8000	-6.791%	4	89	+32.965%
2025-07-17	72.7400	72.7400	72.7400	72.7400	+3.177%	1	91	+23.935%
2025-07-15	68.6000	70.5000	68.6000	70.5000	+2.159%	10	92	+27.872%
2025-07-14	68.9500	69.0100	67.7000	69.0100	+0.745%	4	89	+30.633%
2025-07-10	70.0000	70.0000	68.5000	68.5000	+3.709%	4	88	+31.606%
2025-07-09	68.0800	68.0800	65.9000	66.0500	-6.484%	27	88	+36.488%
2025-07-08	71.4000	72.8800	70.6300	70.6300	-1.065%	47	85	+27.637%
2025-07-07	71.4000	71.4000	70.6000	71.3900	-1.012%	4	82	+26.278%
2025-07-03	70.5000	72.1200	70.5000	72.1200	-2.541%	5	88	+25.000%
2025-07-02	74.6300	74.6300	73.4300	74.0000	+0.817%	18	88	+21.824%
2025-07-01	70.2000	75.2300	69.6000	73.4000	-1.371%	17	92	+22.820%
2025-06-26	74.4200	74.4200	74.4200	74.4200	-2.592%	1	88	+21.137%
2025-06-25	76.4000	76.4000	76.4000	76.4000	-2.127%	5	88	+17.997%
2025-06-24	79.0600	79.0600	78.0600	78.0600	-4.747%	21	93	+15.488%
2025-06-16	80.7500	81.9500	80.7500	81.9500	-6.182%	41	93	+10.006%
2025-06-12	86.9500	87.3500	86.9500	87.3500	+3.618%	6	77	+3.205%
2025-06-10	84.4600	84.4600	84.3000	84.3000	-6.020%	27	76	+6.940%
2025-06-05	89.7000	89.7000	89.7000	89.7000	-7.076%	2	55	+0.502%
2025-06-02	96.5300	96.5300	96.5300	96.5300	-5.084%	1	55	-6.609%
2025-05-29	101.7000	101.7000	101.7000	101.7000	-4.029%	1	56	-11.357%
2025-05-22	105.5000	105.9700	105.5000	105.9700	+2.734%	3	55	-14.929%
2025-05-19	103.1500	103.1500	103.1500	103.1500	+1.227%	1	56	-12.603%
2025-05-15	98.2000	101.9000	98.2000	101.9000	+5.749%	9	56	-11.531%
2025-05-14	96.6000	97.5000	96.1500	96.3600	-1.098%	8	52	-6.445%
2025-05-13	97.1500	97.4300	97.1500	97.4300	-7.955%	4	56	-7.472%
2025-05-12	107.6300	107.6300	105.8500	105.8500	-11.408%	5	55	-14.832%
2025-05-08	119.4800	119.4800	119.4800	119.4800	-20.005%	1	56	-24.548%
2025-04-28	149.3600	149.3600	149.3600	149.3600	-16.409%	2	56	-39.642%
2025-04-22	185.2000	185.2000	178.6800	178.6800	+13.585%	4	54	-49.547%
2025-04-10	157.3100	157.3100	157.3100	157.3100	+25.848%	2	50	-42.693%
2025-03-27	125.0000	125.0000	125.0000	125.0000	+10.229%	1	50	-27.880%
2025-03-25	113.3000	113.4000	113.3000	113.4000	-12.263%	2	51	-20.503%
2025-03-20	129.2500	129.2500	129.2500	129.2500	-2.548%	1	51	-30.251%
2025-03-19	135.2200	135.2200	132.6300	132.6300	-2.046%	3	50	-32.029%
2025-03-18	134.1200	135.4000	134.1200	135.4000	+7.614%	5	48	-33.419%
2025-03-17	125.8200	125.8200	125.8200	125.8200	-2.344%	2	48	-28.350%
2025-03-14	128.8400	128.8400	128.8400	128.8400	+9.866%	2	46	-30.029%
2025-03-04	117.2700	117.2700	117.2700	117.2700	+12.901%	1	49	-23.126%
2025-02-25	100.6300	104.1700	100.6300	103.8700	+8.594%	7	49	-13.209%
2025-02-24	95.6500	95.6500	95.6500	95.6500	+24.221%	1	49	-5.750%
2025-02-14	77.4500	77.4500	77.0000	77.0000	-3.750%	10	51	+17.078%
2025-02-13	80.0500	80.0500	80.0000	80.0000	+0.326%	2	51	+12.688%
2025-02-12	79.5000	79.7400	79.5000	79.7400	-2.196%	8	51	+13.055%
2025-02-11	81.4100	81.5300	81.4100	81.5300	-0.694%	2	54	+10.573%
2025-02-07	82.1000	82.1000	82.1000	82.1000	-2.610%	8	54	+9.805%
2025-02-05	84.3000	84.3000	84.3000	84.3000	-3.025%	3	54	+6.940%
2025-02-03	86.4500	86.9300	86.4500	86.9300	-3.088%	5	51	+3.704%
2025-01-31	85.6000	90.0000	85.3000	89.7000	-1.048%	64	46	+0.502%
2025-01-30	85.4100	90.8000	85.4100	90.6500	-9.214%	18	22	-0.552%
2025-01-29	98.7500	99.8500	97.9500	99.8500	+2.138%	11	22	-9.715%
2025-01-28	97.5700	97.7600	97.5700	97.7600	-5.087%	4	24	-7.784%
2025-01-27	103.0000	103.0000	103.0000	103.0000	-2.147%	2	24	-12.476%
2025-01-24	105.2600	105.2600	105.2600	105.2600	-5.639%	8	24	-14.355%
2025-01-23	111.5500	111.5500	111.5500	111.5500	-0.179%	2	28	-19.184%
2025-01-22	110.7700	112.0800	110.3000	111.7500	-11.800%	6	30	-19.329%
2025-01-13	126.4000	126.7000	126.4000	126.7000	+3.243%	2	24	-28.848%
2024-12-19	122.7200	122.7200	122.7200	122.7200	+9.191%	3	24	-26.540%
2024-12-11	112.3900	112.3900	112.3900	112.3900	-2.278%	1	21	-19.788%
2024-12-06	115.0100	115.0100	115.0100	115.0100	-13.331%	2	22	-21.616%
2024-11-13	132.7500	132.8500	132.7000	132.7000	-0.599%	4	21	-32.065%
2024-11-11	133.5000	133.5000	133.5000	133.5000	+3.891%	1	20	-32.472%
2024-11-07	131.6500	132.0000	128.5000	128.5000	-7.287%	12	20	-29.844%
2024-11-05	138.6000	138.6000	138.6000	138.6000	-7.754%	8	11	-34.957%
2024-09-27	150.2500	150.2500	150.2500	150.2500	-1.314%	2	4	-40.000%
2024-09-20	152.2500	152.2500	152.2500	152.2500	-11.312%	2	3	-40.788%
2024-08-23	171.6700	171.6700	171.6700	171.6700	-4.628%	2	2	-47.486%
2024-07-01	180.0000	180.0000	180.0000	180.0000	+3.122%	1	2	-49.917%
2024-06-28	174.5500	174.5500	174.5500	174.5500	-3.670%	2	2	-48.353%
2024-06-11	181.2000	181.2000	181.2000	181.2000	-10.814%	1	1	-50.248%
2024-05-13	203.1700	203.1700	203.1700	203.1700	0.000%	1	1	-55.628%