Dark

META20261218P650
META Dec 18 2026 650.00 Put (META261218P00650000)
option OPRA

EOD

Sep 17, 2026

38.00-11.215%(-4.80)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	40.4300	43.0000	38.0000	38.0000	-11.215%	47	1,603	0.000%
2026-09-16	40.3500	42.8000	38.4500	42.8000	-1.040%	86	1,586	-11.215%
2026-09-15	47.0000	47.0000	42.0000	43.2500	-2.896%	198	1,584	-12.139%
2026-09-14	49.1000	52.3000	44.1200	44.5400	-15.756%	72	1,548	-14.683%
2026-09-11	49.5000	53.2300	48.0000	52.8700	-7.246%	22	1,540	-28.126%
2026-09-10	52.2500	57.0000	50.7500	57.0000	+7.547%	191	1,541	-33.333%
2026-09-09	56.5000	58.0000	51.9300	53.0000	-25.562%	151	1,414	-28.302%
2026-09-08	67.6500	71.2000	67.6500	71.2000	+3.730%	10	1,395	-46.629%
2026-09-04	70.5500	72.0800	68.6400	68.6400	-2.707%	17	1,407	-44.639%
2026-09-03	68.2500	70.7000	68.2500	70.5500	-14.630%	7	1,407	-46.137%
2026-09-02	81.8400	82.7000	80.0200	82.6400	-9.584%	11	1,410	-54.017%
2026-09-01	100.1000	100.1000	90.0000	91.4000	-5.373%	49	1,413	-58.425%
2026-08-31	97.5500	97.5500	96.5900	96.5900	+5.333%	6	1,425	-60.658%
2026-08-28	91.2800	91.7000	91.2800	91.7000	-5.454%	37	1,428	-58.561%
2026-08-27	99.1500	99.1500	96.7500	96.9900	+1.158%	15	1,394	-60.821%
2026-08-26	90.5000	95.8800	90.5000	95.8800	-7.048%	18	1,409	-60.367%
2026-08-25	103.1500	103.1500	103.1500	103.1500	-10.359%	1	1,397	-63.160%
2026-08-21	113.5500	115.0700	113.5500	115.0700	-1.750%	4	1,398	-66.977%
2026-08-19	117.6800	117.6800	111.1000	117.1200	+0.103%	9	1,398	-67.555%
2026-08-18	112.9700	117.0000	112.9700	117.0000	+17.258%	10	1,392	-67.521%
2026-08-17	96.4600	99.7800	96.4600	99.7800	+5.744%	2	1,396	-61.916%
2026-08-12	94.3600	94.3600	94.3600	94.3600	+22.625%	1	1,396	-59.729%
2026-08-11	77.0500	77.0500	76.9500	76.9500	-11.133%	2	1,396	-50.617%
2026-08-10	82.1600	86.5900	82.1600	86.5900	-2.247%	62	1,394	-56.115%
2026-08-07	92.7000	92.7000	87.7200	88.5800	-7.643%	27	1,404	-57.101%
2026-08-04	95.2700	95.9100	95.2700	95.9100	+6.983%	2	1,384	-60.380%
2026-08-03	107.8000	107.8000	89.6000	89.6500	-31.711%	39	1,384	-57.613%
2026-07-30	131.3900	132.0000	131.2800	131.2800	+36.013%	6	1,385	-71.054%
2026-07-29	94.6900	97.0500	94.6900	96.5200	+3.651%	50	1,387	-60.630%
2026-07-28	95.2000	95.2000	93.1200	93.1200	+0.834%	3	1,377	-59.192%
2026-07-27	87.1000	92.3500	87.0300	92.3500	+5.122%	26	1,379	-58.852%
2026-07-24	88.0500	88.0500	87.8500	87.8500	-2.551%	2	1,380	-56.744%
2026-07-23	87.6300	94.2000	87.6300	90.1500	+11.296%	159	1,380	-57.848%
2026-07-22	75.4000	81.0000	75.4000	81.0000	+13.604%	11	1,492	-53.086%
2026-07-21	72.5000	72.7000	70.9000	71.3000	-0.572%	32	1,493	-46.704%
2026-07-20	74.6400	74.6400	71.0400	71.7100	-4.387%	104	1,493	-47.009%
2026-07-17	73.5500	78.9800	73.5500	75.0000	+16.189%	9	1,491	-49.333%
2026-07-16	66.0000	66.0000	64.5500	64.5500	+0.624%	5	1,488	-41.131%
2026-07-15	68.0000	68.0000	61.3000	64.1500	-4.681%	174	1,489	-40.764%
2026-07-14	69.2000	69.2600	66.8900	67.3000	-4.674%	74	1,469	-43.536%
2026-07-13	66.0000	70.6000	66.0000	70.6000	+5.641%	5	1,466	-46.176%
2026-07-10	67.0800	67.7000	64.3000	66.8300	-15.565%	142	1,465	-43.139%
2026-07-09	79.1500	79.1500	79.1500	79.1500	-10.413%	10	1,472	-51.990%
2026-07-08	88.3500	88.3500	88.3500	88.3500	+10.245%	7	1,462	-56.989%
2026-07-07	80.1400	80.1400	80.1400	80.1400	-15.106%	2	1,459	-52.583%
2026-07-02	94.4100	94.4100	94.2700	94.4000	+18.892%	8	1,459	-59.746%
2026-07-01	89.2300	89.2300	79.4000	79.4000	-31.226%	14	1,459	-52.141%
2026-06-30	115.4500	115.4500	115.4500	115.4500	-6.895%	1	1,459	-67.085%
2026-06-25	124.0000	124.0000	124.0000	124.0000	+12.400%	6	1,460	-69.355%
2026-06-24	110.3200	110.3200	110.3200	110.3200	+0.154%	1	1,466	-65.555%
2026-06-23	106.2800	110.1500	106.2800	110.1500	+7.390%	5	1,465	-65.502%
2026-06-18	106.0700	110.3500	102.5700	102.5700	-6.966%	12	1,368	-62.952%
2026-06-17	97.0000	110.2500	97.0000	110.2500	+21.287%	113	1,368	-65.533%
2026-06-16	90.9000	90.9000	90.9000	90.9000	+1.225%	10	1,368	-58.196%
2026-06-15	89.8000	89.8000	89.8000	89.8000	-18.140%	8	1,378	-57.684%
2026-06-12	112.7100	112.7100	109.7000	109.7000	+0.338%	21	1,378	-65.360%
2026-06-11	113.5100	113.5100	109.3300	109.3300	+2.590%	36	1,399	-65.243%
2026-06-10	103.5500	106.5700	103.5500	106.5700	+8.912%	6	1,393	-64.343%
2026-06-08	98.3000	98.3000	97.8500	97.8500	+13.476%	3	1,393	-61.165%
2026-06-05	85.9000	86.4000	85.9000	86.2300	+16.559%	3	1,395	-55.932%
2026-06-04	73.9800	73.9800	73.9800	73.9800	-11.718%	2	1,394	-48.635%
2026-06-03	85.2000	85.2000	83.8000	83.8000	-5.204%	2	1,392	-54.654%
2026-06-02	90.5000	90.5000	88.3500	88.4000	-0.226%	41	1,394	-57.014%
2026-06-01	81.0000	89.0000	81.0000	88.6000	+16.487%	22	1,393	-57.111%
2026-05-29	76.0600	76.0600	76.0600	76.0600	+1.957%	1	1,375	-50.039%
2026-05-28	74.6000	74.6000	74.6000	74.6000	+1.221%	1	1,374	-49.062%
2026-05-27	82.0500	82.0500	73.7000	73.7000	-14.183%	32	1,375	-48.440%
2026-05-26	85.0700	85.8800	85.0700	85.8800	+0.798%	2	1,351	-55.752%
2026-05-21	85.2000	85.2000	85.2000	85.2000	-3.946%	1	1,351	-55.399%
2026-05-20	88.7000	88.7000	88.7000	88.7000	-0.639%	2	1,351	-57.159%
2026-05-19	89.2700	89.2700	89.2700	89.2700	+3.370%	1	1,351	-57.433%
2026-05-18	86.3600	86.3600	86.3600	86.3600	+3.711%	1	1,351	-55.998%
2026-05-15	83.2700	83.2700	83.2700	83.2700	+2.385%	2	1,351	-54.365%
2026-05-14	81.3300	81.3300	81.3300	81.3300	-3.615%	1	1,350	-53.277%
2026-05-13	88.1500	88.1500	84.3500	84.3800	-5.191%	6	1,348	-54.966%
2026-05-11	89.0000	89.0000	89.0000	89.0000	+4.069%	2	1,348	-57.303%
2026-05-08	82.9000	86.0000	82.9000	85.5200	+6.660%	7	1,346	-55.566%
2026-05-07	79.1200	80.1800	79.1200	80.1800	-4.650%	3	1,344	-52.607%
2026-05-06	82.6000	84.0900	82.6000	84.0900	-5.442%	30	1,345	-54.810%
2026-05-05	88.9300	88.9300	88.9300	88.9300	+5.056%	1	1,315	-57.270%
2026-05-04	89.4300	89.4300	84.6500	84.6500	-2.869%	2	1,314	-55.109%
2026-05-01	87.0000	87.4500	85.0100	87.1500	+2.529%	6	1,313	-56.397%
2026-04-30	84.5000	92.0000	80.5000	85.0000	+33.964%	33	1,313	-55.294%
2026-04-29	63.8000	64.5500	63.4500	63.4500	-0.859%	37	1,290	-40.110%
2026-04-28	64.3000	66.2800	64.0000	64.0000	+2.646%	54	1,293	-40.625%
2026-04-27	61.9200	63.7200	61.4400	62.3500	-0.874%	56	1,322	-39.054%
2026-04-24	66.2300	66.2300	62.9000	62.9000	-9.235%	31	1,314	-39.587%
2026-04-23	65.8000	69.3000	65.7500	69.3000	+10.122%	59	1,322	-45.166%
2026-04-22	63.0900	63.0900	62.7000	62.9300	-1.410%	3	1,295	-39.615%
2026-04-21	63.4500	64.9400	63.4500	63.8300	-1.375%	8	1,298	-40.467%
2026-04-20	61.3200	66.2500	61.3200	64.7200	+7.867%	17	1,298	-41.286%
2026-04-17	60.5400	60.5400	59.3500	60.0000	-5.882%	25	1,285	-36.667%
2026-04-16	64.0000	65.0100	63.7500	63.7500	-2.089%	37	1,285	-40.392%
2026-04-15	66.3300	68.2000	63.9400	65.1100	-6.518%	29	1,288	-41.637%
2026-04-14	75.3500	76.0900	68.8300	69.6500	-14.957%	93	1,290	-45.441%
2026-04-13	81.8800	81.9000	81.8800	81.9000	-1.799%	2	1,268	-53.602%
2026-04-10	81.3500	84.5400	81.3500	83.4000	-1.767%	24	1,268	-54.436%
2026-04-09	87.0000	87.0000	82.2500	84.9000	-4.284%	7	1,276	-55.241%
2026-04-08	98.0700	100.1300	88.7000	88.7000	-22.802%	4	1,272	-57.159%
2026-04-07	115.8200	115.8200	114.0000	114.9000	+8.982%	21	1,274	-66.928%
2026-04-01	110.0000	110.0000	105.4300	105.4300	-13.794%	10	1,272	-63.957%
2026-03-31	124.4600	124.4600	122.3000	122.3000	-12.699%	4	1,267	-68.929%
2026-03-30	140.1200	140.1200	138.9900	140.0900	-4.636%	43	1,268	-72.875%
2026-03-27	135.1500	146.9900	135.1500	146.9000	+13.682%	23	1,282	-74.132%
2026-03-26	109.4300	132.1000	109.4300	129.2200	+37.103%	19	1,276	-70.593%
2026-03-23	94.2500	94.2500	94.2500	94.2500	-9.791%	10	1,278	-59.682%
2026-03-20	101.2100	104.4800	101.2100	104.4800	+9.072%	99	1,278	-63.629%
2026-03-19	95.9500	95.9500	95.6800	95.7900	+7.460%	12	1,308	-60.330%
2026-03-18	88.0400	89.1400	88.0400	89.1400	+5.354%	2	1,316	-57.370%
2026-03-17	84.1500	84.6100	83.7200	84.6100	-0.400%	3	1,317	-55.088%
2026-03-16	83.9000	84.9500	83.9000	84.9500	-7.158%	4	1,315	-55.268%
2026-03-13	89.0000	91.6000	89.0000	91.5000	+22.901%	38	1,315	-58.470%
2026-03-11	73.6000	75.5000	73.6000	74.4500	-1.325%	19	1,310	-48.959%
2026-03-10	77.2200	77.2200	74.5000	75.4500	-10.018%	17	1,305	-49.636%
2026-03-09	84.8000	84.8000	83.7100	83.8500	+2.119%	13	1,308	-54.681%
2026-03-06	83.8500	83.8500	78.5500	82.1100	+8.139%	34	1,304	-53.721%
2026-03-05	76.6500	76.6500	75.9300	75.9300	+8.456%	27	1,307	-49.954%
2026-03-04	72.0900	72.2000	69.0500	70.0100	-7.419%	14	1,329	-45.722%
2026-03-03	77.7800	78.6900	74.0500	75.6200	-7.226%	21	1,322	-49.749%
2026-02-27	81.5100	81.5100	81.5100	81.5100	+10.074%	1	1,316	-53.380%
2026-02-26	73.8500	74.0500	72.5800	74.0500	-3.012%	17	1,317	-48.683%
2026-02-25	77.4400	77.4400	76.0500	76.3500	-7.678%	6	1,317	-50.229%
2026-02-24	82.7000	82.7000	82.7000	82.7000	+2.733%	10	1,317	-54.051%
2026-02-23	75.7700	80.5000	75.7700	80.5000	+6.411%	3	1,307	-52.795%
2026-02-20	77.5000	77.5000	75.6500	75.6500	-5.437%	5	1,306	-49.769%
2026-02-19	81.6000	81.6000	80.0000	80.0000	-2.736%	4	1,302	-52.500%
2026-02-18	81.8500	82.2500	81.8500	82.2500	-5.220%	3	1,302	-53.799%
2026-02-17	86.7800	86.7800	86.7800	86.7800	+3.928%	1	1,300	-56.211%
2026-02-13	82.6000	83.5000	78.6000	83.5000	+8.161%	82	1,283	-54.491%
2026-02-12	69.2800	80.0000	69.2800	77.2000	+8.214%	9	1,283	-50.777%
2026-02-11	68.1300	72.2500	68.1300	71.3400	+3.391%	5	1,281	-46.734%
2026-02-10	69.7000	69.7000	67.4400	69.0000	+3.448%	3	1,285	-44.928%
2026-02-09	73.6000	73.6000	66.6500	66.7000	-9.387%	45	1,284	-43.028%
2026-02-06	76.5000	77.7000	73.4000	73.6100	+1.113%	11	1,308	-48.377%
2026-02-05	71.3300	72.8300	71.3300	72.8000	+3.043%	58	1,301	-47.802%
2026-02-04	65.0000	70.6500	65.0000	70.6500	+12.196%	11	1,251	-46.214%
2026-02-03	57.5300	63.0500	57.5300	62.9700	+12.246%	40	1,256	-39.654%
2026-02-02	56.0800	56.1000	56.0800	56.1000	+3.735%	2	1,240	-32.264%
2026-01-30	52.1500	54.0800	52.1500	54.0800	+9.963%	23	1,240	-29.734%
2026-01-29	50.1300	55.5800	49.1800	49.1800	-32.053%	121	1,239	-22.733%
2026-01-28	71.8500	73.1000	71.8500	72.3800	-0.166%	5	1,244	-47.499%
2026-01-27	75.1000	75.1000	71.1300	72.5000	-2.331%	10	1,243	-47.586%
2026-01-26	76.5800	76.5800	73.9000	74.2300	-3.597%	45	1,242	-48.808%
2026-01-23	80.8500	82.0000	76.2500	77.0000	-7.039%	26	1,233	-50.649%
2026-01-22	88.3800	88.3800	82.8300	82.8300	-12.691%	35	1,236	-54.123%
2026-01-21	102.0000	102.0000	93.7000	94.8700	-4.968%	47	1,241	-59.945%
2026-01-20	98.0000	100.0000	97.7500	99.8300	+13.559%	27	1,250	-61.935%
2026-01-16	87.9100	87.9100	87.9100	87.9100	-4.394%	1	1,249	-56.774%
2026-01-15	92.6100	92.6200	90.8000	91.9500	-1.447%	33	1,249	-58.673%
2026-01-14	92.0000	94.1200	92.0000	93.3000	+5.543%	9	1,246	-59.271%
2026-01-13	82.9200	90.0000	82.9200	88.4000	+7.871%	15	1,244	-57.014%
2026-01-12	79.1800	82.0000	79.1300	81.9500	+5.010%	21	1,239	-53.630%
2026-01-09	80.7200	80.7200	77.4200	78.0400	-4.187%	34	1,230	-51.307%
2026-01-08	84.9300	84.9300	81.4500	81.4500	+2.029%	35	1,224	-53.346%
2026-01-07	77.5000	80.0000	77.5000	79.8300	+5.039%	18	1,205	-52.399%
2026-01-06	78.0000	78.0000	73.5000	76.0000	-0.328%	39	1,194	-50.000%
2026-01-05	78.1000	78.1000	75.0600	76.2500	-4.100%	41	1,162	-50.164%
2026-01-02	82.6000	82.6000	79.1100	79.5100	+6.127%	20	1,136	-52.207%
2025-12-31	75.5500	75.5500	74.9200	74.9200	+2.210%	16	1,150	-49.279%
2025-12-30	74.5000	74.5000	72.3000	73.3000	-5.784%	35	1,150	-48.158%
2025-12-29	77.8500	77.9500	77.2600	77.8000	+2.476%	9	1,153	-51.157%
2025-12-26	74.0700	75.9500	74.0700	75.9200	+1.430%	5	1,151	-49.947%
2025-12-24	74.8500	74.8500	74.8500	74.8500	0.000%	2	1,151	-49.232%
2025-12-23	77.0900	77.0900	74.8500	74.8500	-4.964%	6	1,151	-49.232%
2025-12-22	74.4100	79.0700	74.4100	78.7600	+0.613%	18	1,151	-51.752%
2025-12-18	79.9300	79.9300	76.9600	78.2800	-4.861%	15	1,149	-51.456%
2025-12-17	81.0000	82.9500	80.8100	82.2800	+0.982%	32	1,153	-53.816%
2025-12-16	83.0000	84.2000	81.4800	81.4800	-2.722%	3	1,154	-53.363%
2025-12-15	87.1500	87.1500	83.7600	83.7600	-2.943%	8	1,155	-54.632%
2025-12-12	87.7000	87.9500	86.3000	86.3000	-0.150%	24	1,160	-55.968%
2025-12-11	88.1800	88.1800	84.8000	86.4300	+0.676%	4	1,142	-56.034%
2025-12-10	85.8500	85.8500	85.8500	85.8500	+3.061%	3	1,143	-55.737%
2025-12-09	83.8000	84.8000	83.3000	83.3000	+3.517%	15	1,143	-54.382%
2025-12-08	79.9300	80.4700	79.9300	80.4700	+2.510%	2	1,138	-52.777%
2025-12-05	81.9700	82.6000	78.5000	78.5000	-5.988%	13	1,138	-51.592%
2025-12-04	81.1100	83.5000	80.4800	83.5000	-8.242%	59	1,138	-54.491%
2025-12-03	88.5000	91.0000	88.4000	91.0000	+2.941%	2,012	1,132	-58.242%
2025-12-02	89.3000	89.3000	88.4000	88.4000	-2.212%	8	2,699	-57.014%
2025-12-01	89.6000	90.4000	89.6000	90.4000	+0.333%	3	2,703	-57.965%
2025-11-28	90.9800	90.9800	90.1000	90.1000	-4.403%	2	2,703	-57.825%
2025-11-26	93.5000	94.2500	93.5000	94.2500	+0.383%	63	2,580	-59.682%
2025-11-25	100.5000	100.6500	93.8900	93.8900	-7.452%	2,070	2,580	-59.527%
2025-11-24	102.4000	102.5500	101.4500	101.4500	-9.013%	7	673	-62.543%
2025-11-21	116.9100	119.1200	111.5000	111.5000	-6.499%	12	674	-65.919%
2025-11-20	109.0400	119.6800	108.1000	119.2500	+2.361%	35	674	-68.134%
2025-11-19	114.3500	120.7200	114.3500	116.5000	-1.688%	46	641	-67.382%
2025-11-18	118.7500	118.7500	118.5000	118.5000	+8.785%	6	623	-67.932%
2025-11-17	108.9600	108.9600	108.9300	108.9300	-0.521%	2	628	-65.115%
2025-11-14	109.0000	109.5000	109.0000	109.5000	+1.813%	4	626	-65.297%
2025-11-13	106.7000	107.5500	106.7000	107.5500	-0.297%	21	622	-64.668%
2025-11-12	101.5500	107.8700	101.5500	107.8700	+7.526%	11	621	-64.772%
2025-11-11	101.1700	101.1700	100.3000	100.3200	+3.583%	28	612	-62.121%
2025-11-10	97.3900	97.3900	95.5800	96.8500	-5.907%	8	587	-60.764%
2025-11-07	109.0000	111.4000	102.9300	102.9300	-0.068%	86	583	-63.082%
2025-11-06	102.6000	103.0000	101.1200	103.0000	+5.858%	57	571	-63.107%
2025-11-05	96.3600	97.3000	95.8300	97.3000	-3.001%	22	554	-60.946%
2025-11-04	97.0500	100.3500	97.0000	100.3100	+4.186%	24	533	-62.117%
2025-11-03	90.5300	96.2800	89.9000	96.2800	+3.862%	59	493	-60.532%
2025-10-31	88.0000	93.4000	87.2900	92.7000	+10.965%	126	493	-59.008%
2025-10-30	80.4100	90.0900	79.7500	83.5400	+48.913%	136	420	-54.513%
2025-10-29	55.8000	56.7000	55.8000	56.1000	-0.178%	66	384	-32.264%
2025-10-28	53.9400	56.2000	53.9300	56.2000	+1.738%	26	382	-32.384%
2025-10-27	55.0000	55.2400	53.8000	55.2400	-9.812%	17	376	-31.209%
2025-10-21	61.6700	61.8200	61.1700	61.2500	-12.873%	50	376	-37.959%
2025-10-17	70.3000	70.3000	70.3000	70.3000	-1.953%	1	359	-45.946%
2025-10-16	66.0000	73.5000	65.5000	71.7000	+6.459%	28	360	-47.001%
2025-10-15	66.7600	67.3500	66.7600	67.3500	-1.362%	3	386	-43.578%
2025-10-13	69.3000	69.3000	68.2800	68.2800	-2.457%	3	384	-44.347%
2025-10-10	62.3000	70.0000	62.3000	70.0000	+12.504%	2	381	-45.714%
2025-10-09	64.1000	64.1000	62.2200	62.2200	-4.556%	26	379	-38.926%
2025-10-08	67.8500	67.8500	65.1900	65.1900	-4.132%	12	353	-41.709%
2025-10-07	68.0000	68.0000	68.0000	68.0000	-0.802%	5	345	-44.118%
2025-10-06	73.1200	73.1200	68.5500	68.5500	+0.809%	123	345	-44.566%
2025-10-03	66.1100	68.0000	65.9000	68.0000	+7.087%	231	234	-44.118%
2025-10-02	64.3700	64.7700	63.5000	63.5000	-2.533%	4	131	-40.157%
2025-10-01	67.4500	67.4500	65.1500	65.1500	+15.822%	5	132	-41.673%
2025-09-29	56.9300	56.9300	56.2300	56.2500	-4.255%	18	130	-32.444%
2025-09-26	58.7500	58.7500	58.7500	58.7500	+5.098%	2	147	-35.319%
2025-09-24	55.9400	55.9500	55.9000	55.9000	+4.408%	4	147	-32.021%
2025-09-23	53.5400	53.5400	53.5400	53.5400	+8.381%	5	147	-29.025%
2025-09-22	48.5000	49.4000	48.5000	49.4000	-4.226%	4	142	-23.077%
2025-09-19	47.6500	51.5800	47.5500	51.5800	+7.998%	25	139	-26.328%
2025-09-18	49.0200	49.0200	47.6800	47.7600	-8.994%	15	130	-20.436%
2025-09-15	52.5700	53.1500	52.4800	52.4800	-1.074%	12	126	-27.591%
2025-09-08	53.0500	53.0500	53.0500	53.0500	-4.843%	2	125	-28.369%
2025-09-05	55.7500	55.7500	55.7500	55.7500	-4.456%	1	127	-31.839%
2025-09-03	58.3500	58.3500	58.3500	58.3500	-7.086%	1	126	-34.876%
2025-09-02	62.8000	62.8000	62.8000	62.8000	+6.441%	1	125	-39.490%
2025-08-29	58.0400	59.4000	58.0400	59.0000	+2.111%	3	126	-35.593%
2025-08-22	59.0000	59.0000	57.4000	57.7800	-6.656%	5	126	-34.233%
2025-08-21	61.9000	61.9000	61.9000	61.9000	+4.209%	1	126	-38.611%
2025-08-20	59.4000	59.4000	59.4000	59.4000	+7.472%	5	126	-36.027%
2025-08-18	55.2700	55.2700	55.2700	55.2700	+12.520%	1	121	-31.247%
2025-08-15	49.0600	49.1200	49.0600	49.1200	-4.044%	18	120	-22.638%
2025-08-13	51.1900	51.1900	51.1900	51.1900	+1.749%	1	102	-25.767%
2025-08-12	49.7500	50.3100	49.7500	50.3100	-4.171%	2	103	-24.468%
2025-08-11	53.5500	53.5500	52.5000	52.5000	-3.226%	2	104	-27.619%
2025-08-08	54.2500	54.2500	54.2500	54.2500	-3.142%	1	104	-29.954%
2025-08-07	52.7600	56.0500	52.7600	56.0100	+1.652%	12	103	-32.155%
2025-08-05	53.0000	55.1000	53.0000	55.1000	+5.839%	16	114	-31.034%
2025-08-04	54.0200	54.0200	52.0600	52.0600	-10.102%	14	108	-27.007%
2025-08-01	55.5800	57.9100	55.5800	57.9100	+17.751%	12	120	-34.381%
2025-07-31	48.7500	49.8400	47.0000	49.1800	-25.030%	42	110	-22.733%
2025-07-29	65.6000	65.6000	65.6000	65.6000	+1.501%	2	84	-42.073%
2025-07-28	64.6300	64.6300	64.6300	64.6300	+0.124%	1	84	-41.204%
2025-07-24	66.1000	66.1000	64.5500	64.5500	-6.652%	5	83	-41.131%
2025-07-23	69.1500	69.1500	69.1500	69.1500	-2.054%	1	86	-45.047%
2025-07-22	70.6000	70.6000	70.6000	70.6000	+4.130%	3	86	-46.176%
2025-07-21	68.3800	68.3800	67.8000	67.8000	-6.791%	4	89	-43.953%
2025-07-17	72.7400	72.7400	72.7400	72.7400	+3.177%	1	91	-47.759%
2025-07-15	68.6000	70.5000	68.6000	70.5000	+2.159%	10	92	-46.099%
2025-07-14	68.9500	69.0100	67.7000	69.0100	+0.745%	4	89	-44.936%
2025-07-10	70.0000	70.0000	68.5000	68.5000	+3.709%	4	88	-44.526%
2025-07-09	68.0800	68.0800	65.9000	66.0500	-6.484%	27	88	-42.468%
2025-07-08	71.4000	72.8800	70.6300	70.6300	-1.065%	47	85	-46.198%
2025-07-07	71.4000	71.4000	70.6000	71.3900	-1.012%	4	82	-46.771%
2025-07-03	70.5000	72.1200	70.5000	72.1200	-2.541%	5	88	-47.310%
2025-07-02	74.6300	74.6300	73.4300	74.0000	+0.817%	18	88	-48.649%
2025-07-01	70.2000	75.2300	69.6000	73.4000	-1.371%	17	92	-48.229%
2025-06-26	74.4200	74.4200	74.4200	74.4200	-2.592%	1	88	-48.938%
2025-06-25	76.4000	76.4000	76.4000	76.4000	-2.127%	5	88	-50.262%
2025-06-24	79.0600	79.0600	78.0600	78.0600	-4.747%	21	93	-51.319%
2025-06-16	80.7500	81.9500	80.7500	81.9500	-6.182%	41	93	-53.630%
2025-06-12	86.9500	87.3500	86.9500	87.3500	+3.618%	6	77	-56.497%
2025-06-10	84.4600	84.4600	84.3000	84.3000	-6.020%	27	76	-54.923%
2025-06-05	89.7000	89.7000	89.7000	89.7000	-7.076%	2	55	-57.637%
2025-06-02	96.5300	96.5300	96.5300	96.5300	-5.084%	1	55	-60.634%
2025-05-29	101.7000	101.7000	101.7000	101.7000	-4.029%	1	56	-62.635%
2025-05-22	105.5000	105.9700	105.5000	105.9700	+2.734%	3	55	-64.141%
2025-05-19	103.1500	103.1500	103.1500	103.1500	+1.227%	1	56	-63.160%
2025-05-15	98.2000	101.9000	98.2000	101.9000	+5.749%	9	56	-62.709%
2025-05-14	96.6000	97.5000	96.1500	96.3600	-1.098%	8	52	-60.565%
2025-05-13	97.1500	97.4300	97.1500	97.4300	-7.955%	4	56	-60.998%
2025-05-12	107.6300	107.6300	105.8500	105.8500	-11.408%	5	55	-64.100%
2025-05-08	119.4800	119.4800	119.4800	119.4800	-20.005%	1	56	-68.196%
2025-04-28	149.3600	149.3600	149.3600	149.3600	-16.409%	2	56	-74.558%
2025-04-22	185.2000	185.2000	178.6800	178.6800	+13.585%	4	54	-78.733%
2025-04-10	157.3100	157.3100	157.3100	157.3100	+25.848%	2	50	-75.844%
2025-03-27	125.0000	125.0000	125.0000	125.0000	+10.229%	1	50	-69.600%
2025-03-25	113.3000	113.4000	113.3000	113.4000	-12.263%	2	51	-66.490%
2025-03-20	129.2500	129.2500	129.2500	129.2500	-2.548%	1	51	-70.600%
2025-03-19	135.2200	135.2200	132.6300	132.6300	-2.046%	3	50	-71.349%
2025-03-18	134.1200	135.4000	134.1200	135.4000	+7.614%	5	48	-71.935%
2025-03-17	125.8200	125.8200	125.8200	125.8200	-2.344%	2	48	-69.798%
2025-03-14	128.8400	128.8400	128.8400	128.8400	+9.866%	2	46	-70.506%
2025-03-04	117.2700	117.2700	117.2700	117.2700	+12.901%	1	49	-67.596%
2025-02-25	100.6300	104.1700	100.6300	103.8700	+8.594%	7	49	-63.416%
2025-02-24	95.6500	95.6500	95.6500	95.6500	+24.221%	1	49	-60.272%
2025-02-14	77.4500	77.4500	77.0000	77.0000	-3.750%	10	51	-50.649%
2025-02-13	80.0500	80.0500	80.0000	80.0000	+0.326%	2	51	-52.500%
2025-02-12	79.5000	79.7400	79.5000	79.7400	-2.196%	8	51	-52.345%
2025-02-11	81.4100	81.5300	81.4100	81.5300	-0.694%	2	54	-53.391%
2025-02-07	82.1000	82.1000	82.1000	82.1000	-2.610%	8	54	-53.715%
2025-02-05	84.3000	84.3000	84.3000	84.3000	-3.025%	3	54	-54.923%
2025-02-03	86.4500	86.9300	86.4500	86.9300	-3.088%	5	51	-56.287%
2025-01-31	85.6000	90.0000	85.3000	89.7000	-1.048%	64	46	-57.637%
2025-01-30	85.4100	90.8000	85.4100	90.6500	-9.214%	18	22	-58.081%
2025-01-29	98.7500	99.8500	97.9500	99.8500	+2.138%	11	22	-61.943%
2025-01-28	97.5700	97.7600	97.5700	97.7600	-5.087%	4	24	-61.129%
2025-01-27	103.0000	103.0000	103.0000	103.0000	-2.147%	2	24	-63.107%
2025-01-24	105.2600	105.2600	105.2600	105.2600	-5.639%	8	24	-63.899%
2025-01-23	111.5500	111.5500	111.5500	111.5500	-0.179%	2	28	-65.935%
2025-01-22	110.7700	112.0800	110.3000	111.7500	-11.800%	6	30	-65.996%
2025-01-13	126.4000	126.7000	126.4000	126.7000	+3.243%	2	24	-70.008%
2024-12-19	122.7200	122.7200	122.7200	122.7200	+9.191%	3	24	-69.035%
2024-12-11	112.3900	112.3900	112.3900	112.3900	-2.278%	1	21	-66.189%
2024-12-06	115.0100	115.0100	115.0100	115.0100	-13.331%	2	22	-66.959%
2024-11-13	132.7500	132.8500	132.7000	132.7000	-0.599%	4	21	-71.364%
2024-11-11	133.5000	133.5000	133.5000	133.5000	+3.891%	1	20	-71.536%
2024-11-07	131.6500	132.0000	128.5000	128.5000	-7.287%	12	20	-70.428%
2024-11-05	138.6000	138.6000	138.6000	138.6000	-7.754%	8	11	-72.583%
2024-09-27	150.2500	150.2500	150.2500	150.2500	-1.314%	2	4	-74.709%
2024-09-20	152.2500	152.2500	152.2500	152.2500	-11.312%	2	3	-75.041%
2024-08-23	171.6700	171.6700	171.6700	171.6700	-4.628%	2	2	-77.865%
2024-07-01	180.0000	180.0000	180.0000	180.0000	+3.122%	1	2	-78.889%
2024-06-28	174.5500	174.5500	174.5500	174.5500	-3.670%	2	2	-78.230%
2024-06-11	181.2000	181.2000	181.2000	181.2000	-10.814%	1	1	-79.029%
2024-05-13	203.1700	203.1700	203.1700	203.1700	0.000%	1	1	-81.296%