Dark

META20261218P640
META Dec 18 2026 640.00 Put (META261218P00640000)
option OPRA

EOD

Jul 23, 2026

83.85+13.664%(+10.08)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	86.5000	86.5000	83.8500	83.8500	+13.664%	10	1,136	0.000%
2026-07-22	68.0500	73.7700	68.0500	73.7700	+12.454%	44	1,134	+13.664%
2026-07-21	67.9000	67.9000	65.1000	65.6000	-0.771%	12	1,136	+27.820%
2026-07-20	70.6700	71.4500	66.1100	66.1100	-6.900%	4	1,126	+26.834%
2026-07-17	71.8900	73.4300	67.7500	71.0100	+18.350%	7	1,124	+18.082%
2026-07-16	60.6300	60.6300	60.0000	60.0000	+0.553%	4	1,124	+39.750%
2026-07-15	60.0700	60.0700	59.6700	59.6700	-4.375%	3	1,127	+40.523%
2026-07-14	63.5000	63.6000	61.9200	62.4000	-3.480%	17	1,127	+34.375%
2026-07-13	63.1500	64.6500	63.1500	64.6500	+5.207%	3	1,110	+29.698%
2026-07-10	59.5000	62.3000	58.8000	61.4500	-33.875%	195	1,111	+36.452%
2026-07-09	93.4800	93.4800	92.9300	92.9300	+14.235%	7	1,102	-9.771%
2026-07-08	81.7000	81.7000	81.3500	81.3500	+9.195%	7	1,101	+3.073%
2026-07-07	77.4100	79.8500	73.6600	74.5000	-16.405%	34	1,104	+12.550%
2026-07-02	84.6300	89.1200	84.6300	89.1200	+17.186%	16	1,110	-5.913%
2026-07-01	76.5700	76.5700	72.6800	76.0500	-27.260%	27	1,110	+10.256%
2026-06-30	104.5500	104.5500	104.5500	104.5500	+1.357%	2	1,092	-19.799%
2026-06-29	103.1500	103.1500	103.1500	103.1500	-7.852%	2	1,092	-18.711%
2026-06-26	108.4500	111.9400	108.4500	111.9400	-2.125%	7	1,092	-25.094%
2026-06-25	114.3700	114.3700	114.3700	114.3700	+11.255%	8	1,098	-26.685%
2026-06-24	103.9000	103.9800	102.6500	102.8000	+6.683%	51	1,102	-18.434%
2026-06-18	98.2100	98.2100	96.3500	96.3600	+2.817%	3	1,074	-12.983%
2026-06-17	93.7800	93.7800	93.7100	93.7200	-12.370%	6	1,074	-10.531%
2026-06-11	107.6000	107.6000	106.9500	106.9500	+16.061%	6	1,074	-21.599%
2026-06-10	92.1500	92.1500	92.1500	92.1500	+2.128%	1	1,074	-9.007%
2026-06-08	90.9500	90.9500	89.8000	90.2300	+1.759%	17	1,074	-7.071%
2026-06-05	76.2200	88.6700	76.2200	88.6700	+33.358%	2	1,071	-5.436%
2026-06-04	68.3200	68.3200	66.4900	66.4900	-21.555%	2	1,073	+26.109%
2026-06-01	67.2500	84.7600	67.2500	84.7600	+22.486%	12	1,073	-1.074%
2026-05-29	69.2000	69.2000	69.2000	69.2000	+0.145%	4	1,068	+21.171%
2026-05-28	65.7600	69.1000	65.7400	69.1000	+0.876%	5	1,064	+21.346%
2026-05-27	77.2800	77.2800	68.3800	68.5000	-12.572%	13	1,066	+22.409%
2026-05-26	78.2000	78.3500	78.2000	78.3500	+1.227%	4	1,056	+7.020%
2026-05-22	79.2000	79.2000	77.2000	77.4000	-0.450%	69	1,053	+8.333%
2026-05-19	77.7500	77.7500	77.7500	77.7500	+0.129%	1	996	+7.846%
2026-05-18	77.6500	77.6500	77.6500	77.6500	+2.225%	1	996	+7.985%
2026-05-13	75.9600	75.9600	75.9600	75.9600	+1.145%	1	996	+10.387%
2026-05-07	74.4800	75.1000	74.4800	75.1000	-2.341%	3	995	+11.651%
2026-05-06	84.2200	84.2200	76.8500	76.9000	-2.473%	55	994	+9.038%
2026-05-04	81.1000	81.1000	78.8500	78.8500	-2.750%	16	990	+6.341%
2026-05-01	81.0800	81.0800	81.0800	81.0800	-3.877%	1	976	+3.416%
2026-04-30	78.2200	86.4700	78.1500	84.3500	+42.003%	14	976	-0.593%
2026-04-29	59.1100	59.4000	59.1100	59.4000	+0.763%	3	974	+41.162%
2026-04-27	59.2000	59.2000	58.9500	58.9500	+0.683%	100	973	+42.239%
2026-04-24	59.7500	59.7500	58.5500	58.5500	-4.874%	4	1,029	+43.211%
2026-04-23	61.1500	61.5500	61.1500	61.5500	+5.575%	3	1,031	+36.231%
2026-04-22	58.3000	58.3000	58.3000	58.3000	-3.906%	1	1,031	+43.825%
2026-04-21	60.6700	60.6700	60.6700	60.6700	+8.339%	1	1,031	+38.207%
2026-04-17	56.3600	56.3600	56.0000	56.0000	-6.729%	2	1,032	+49.732%
2026-04-16	59.2500	60.0400	59.2500	60.0400	-0.678%	11	1,032	+39.657%
2026-04-15	61.8500	61.8500	60.4500	60.4500	-7.143%	20	1,031	+38.710%
2026-04-14	69.4500	70.0000	64.7300	65.1000	-13.084%	13	1,032	+28.802%
2026-04-13	75.6000	75.6000	74.9000	74.9000	-2.979%	11	1,035	+11.949%
2026-04-10	76.0500	77.2000	76.0500	77.2000	-3.076%	3	1,028	+8.614%
2026-04-09	79.5900	80.1400	77.7200	79.6500	-8.648%	36	1,027	+5.273%
2026-04-08	90.8600	94.0400	87.1800	87.1900	-20.009%	8	1,029	-3.831%
2026-04-07	108.4500	110.3200	108.4500	109.0000	+3.269%	24	1,028	-23.073%
2026-04-06	105.6500	105.6500	105.5500	105.5500	+1.014%	2	1,022	-20.559%
2026-04-02	112.6000	112.6000	104.4900	104.4900	+0.908%	4	1,018	-19.753%
2026-04-01	102.4300	103.8500	99.3500	103.5500	-15.290%	19	1,018	-19.025%
2026-03-31	122.2400	122.2400	122.2400	122.2400	-7.443%	1	1,016	-31.405%
2026-03-30	131.8800	133.9800	131.8800	132.0700	-4.012%	30	1,016	-36.511%
2026-03-27	136.2500	140.5800	136.2500	137.5900	+14.677%	11	1,043	-39.058%
2026-03-26	103.4200	119.9800	103.4200	119.9800	+29.219%	9	1,041	-30.113%
2026-03-25	92.8500	92.8500	92.8500	92.8500	+3.052%	1	1,044	-9.693%
2026-03-23	90.3800	90.3800	90.1000	90.1000	-8.713%	6	1,044	-6.937%
2026-03-20	96.7500	98.7000	96.7500	98.7000	+10.961%	12	1,040	-15.046%
2026-03-19	88.9500	88.9500	88.9500	88.9500	+6.911%	5	1,040	-5.734%
2026-03-18	83.2000	83.2000	83.2000	83.2000	+4.799%	1	1,035	+0.781%
2026-03-17	78.9100	79.3900	78.4500	79.3900	-1.010%	114	1,036	+5.618%
2026-03-16	78.2000	80.2000	78.2000	80.2000	-9.039%	2	1,096	+4.551%
2026-03-13	84.8500	88.1700	83.4600	88.1700	+17.985%	30	1,095	-4.900%
2026-03-12	74.7300	74.7300	74.7300	74.7300	+6.453%	1	1,079	+12.204%
2026-03-11	70.5000	70.5000	70.2000	70.2000	-12.008%	3	1,079	+19.444%
2026-03-09	81.7900	83.0000	79.6100	79.7800	+4.192%	9	1,079	+5.102%
2026-03-06	77.9400	77.9400	74.1700	76.5700	+9.683%	3	1,078	+9.508%
2026-03-05	69.8500	69.8500	69.5400	69.8100	+7.532%	3	1,077	+20.112%
2026-03-04	67.5000	68.4300	64.9200	64.9200	-7.784%	37	1,078	+29.159%
2026-03-03	73.7500	75.6800	69.8000	70.4000	+0.142%	10	1,052	+19.105%
2026-03-02	73.9500	73.9500	70.3000	70.3000	-1.403%	7	1,048	+19.275%
2026-02-26	69.7300	71.6000	69.7300	71.3000	-1.438%	3	1,055	+17.602%
2026-02-25	72.3400	72.3400	72.3400	72.3400	-6.174%	1	1,054	+15.911%
2026-02-24	77.5500	77.5500	77.1000	77.1000	-1.318%	18	1,054	+8.755%
2026-02-23	77.0500	78.1300	77.0500	78.1300	+8.589%	16	1,063	+7.321%
2026-02-20	74.5500	74.5500	71.9500	71.9500	-4.563%	2	1,063	+16.539%
2026-02-19	76.0700	76.1100	74.2800	75.3900	-0.998%	5	1,062	+11.222%
2026-02-18	77.2000	77.2000	76.1500	76.1500	-2.497%	2	1,062	+10.112%
2026-02-17	81.6400	81.6400	77.8700	78.1000	+5.970%	15	1,061	+7.362%
2026-02-13	79.9500	79.9500	73.7000	73.7000	-0.405%	5	1,059	+13.772%
2026-02-12	72.5500	74.0000	72.5500	74.0000	+14.640%	2	1,059	+13.311%
2026-02-10	65.2100	65.2100	63.0700	64.5500	+2.136%	17	1,059	+29.899%
2026-02-09	67.1800	68.0100	61.9000	63.2000	-8.934%	21	1,073	+32.674%
2026-02-06	70.8200	71.3000	68.6500	69.4000	+4.977%	135	1,070	+20.821%
2026-02-05	67.8900	70.4200	66.1100	66.1100	+0.471%	12	936	+26.834%
2026-02-04	63.5000	65.8000	63.5000	65.8000	+16.667%	19	941	+27.432%
2026-02-03	56.4000	56.4000	56.4000	56.4000	+10.049%	2	932	+48.670%
2026-02-02	51.0500	52.4200	50.9000	51.2500	+3.535%	49	932	+63.610%
2026-01-30	49.9000	50.1900	49.5000	49.5000	+8.911%	4	909	+69.394%
2026-01-29	47.3500	51.8500	45.4500	45.4500	-33.113%	640	912	+84.488%
2026-01-27	69.7800	69.8100	67.9500	67.9500	-2.286%	8	537	+23.400%
2026-01-26	72.4000	72.4000	68.7200	69.5400	-6.280%	10	536	+20.578%
2026-01-23	74.0100	74.2100	72.8200	74.2000	-4.443%	16	543	+13.005%
2026-01-22	82.2800	82.2800	77.6500	77.6500	-12.948%	16	554	+7.985%
2026-01-21	94.6100	96.0000	88.0200	89.2000	-3.117%	47	543	-5.998%
2026-01-20	92.0000	94.0000	92.0000	92.0700	+8.830%	4	542	-8.928%
2026-01-16	84.6000	84.6000	84.6000	84.6000	-1.226%	1	538	-0.887%
2026-01-15	85.6500	85.6500	85.6500	85.6500	-2.248%	1	538	-2.102%
2026-01-14	86.0000	88.0000	86.0000	87.6200	+5.249%	12	537	-4.303%
2026-01-13	77.8200	84.0000	77.8000	83.2500	+9.539%	10	526	+0.721%
2026-01-12	75.0300	76.0000	74.5000	76.0000	+1.333%	18	522	+10.329%
2026-01-09	75.0000	75.0000	75.0000	75.0000	-2.471%	8	513	+11.800%
2026-01-08	79.8000	79.8100	76.8900	76.9000	+2.945%	87	513	+9.038%
2026-01-07	76.9000	76.9000	74.7000	74.7000	+4.769%	2	476	+12.249%
2026-01-05	70.2000	71.3500	70.2000	71.3000	-5.312%	16	476	+17.602%
2026-01-02	71.0200	76.7600	71.0200	75.3000	+10.007%	9	466	+11.355%
2025-12-30	69.4000	69.4000	68.1000	68.4500	-6.246%	18	465	+22.498%
2025-12-29	73.0100	73.0100	73.0100	73.0100	+3.194%	1	480	+14.847%
2025-12-26	69.3000	70.7500	69.3000	70.7500	+0.497%	7	481	+18.516%
2025-12-24	70.7300	70.7300	70.4000	70.4000	-1.262%	15	480	+19.105%
2025-12-23	71.4900	71.4900	71.3000	71.3000	-0.280%	3	480	+17.602%
2025-12-19	73.9600	73.9600	71.4200	71.5000	-2.668%	13	481	+17.273%
2025-12-18	72.3400	73.4600	72.3400	73.4600	-6.121%	8	481	+14.144%
2025-12-16	79.5000	79.5000	78.2500	78.2500	-1.212%	3	481	+7.157%
2025-12-15	82.6000	82.6000	79.2100	79.2100	-2.690%	6	480	+5.858%
2025-12-12	82.4700	82.4700	81.4000	81.4000	+0.556%	7	480	+3.010%
2025-12-10	81.0800	82.6500	80.8500	80.9500	+2.663%	9	478	+3.582%
2025-12-09	79.4300	79.4600	78.8500	78.8500	+4.024%	9	475	+6.341%
2025-12-08	75.8000	75.8000	75.8000	75.8000	+2.419%	5	480	+10.620%
2025-12-05	74.9000	75.3000	74.0100	74.0100	-2.038%	6	479	+13.296%
2025-12-04	75.9900	78.0200	75.5500	75.5500	-10.060%	10	484	+10.986%
2025-12-03	84.2200	84.2200	82.7300	84.0000	+0.179%	5	482	-0.179%
2025-12-02	85.1000	86.8400	83.8500	83.8500	-1.573%	7	481	0.000%
2025-12-01	86.6000	86.8000	84.2700	85.1900	+1.236%	18	477	-1.573%
2025-11-28	84.1500	84.1500	84.1500	84.1500	-4.969%	1	472	-0.357%
2025-11-26	88.1000	88.5500	86.9500	88.5500	-7.655%	47	468	-5.308%
2025-11-24	98.7800	99.3500	95.7900	95.8900	-12.589%	72	489	-12.556%
2025-11-21	113.7000	113.7000	109.7000	109.7000	+2.332%	8	478	-23.564%
2025-11-20	101.9700	107.2000	101.9700	107.2000	-6.212%	3	478	-21.782%
2025-11-19	110.2800	114.3000	108.7600	114.3000	+1.474%	10	476	-26.640%
2025-11-18	112.6400	112.6400	112.6400	112.6400	+6.014%	10	474	-25.559%
2025-11-17	103.5000	106.2500	103.1100	106.2500	+3.457%	7	484	-21.082%
2025-11-14	102.7000	102.7000	102.7000	102.7000	-0.677%	1	484	-18.354%
2025-11-13	101.6000	104.3500	101.6000	103.4000	+1.154%	49	484	-18.907%
2025-11-12	91.1100	102.4500	91.1100	102.2200	+7.329%	181	471	-17.971%
2025-11-11	94.4600	95.2400	94.4600	95.2400	+4.728%	11	517	-11.959%
2025-11-10	92.2400	92.2400	90.6500	90.9400	-6.122%	29	519	-7.796%
2025-11-07	102.8800	105.2600	96.8700	96.8700	-0.544%	54	493	-13.441%
2025-11-06	91.0300	97.4300	91.0300	97.4000	+9.401%	8	449	-13.912%
2025-11-05	95.1900	95.1900	88.7500	89.0300	-5.106%	10	451	-5.818%
2025-11-04	96.4200	96.4200	90.3500	93.8200	+3.898%	229	446	-10.627%
2025-11-03	86.8000	90.3000	86.8000	90.3000	+3.793%	93	400	-7.143%
2025-10-31	81.8000	89.1500	81.8000	87.0000	+9.682%	225	400	-3.621%
2025-10-30	77.4700	85.1000	77.4700	79.3200	+46.347%	124	256	+5.711%
2025-10-29	54.2000	54.2000	54.2000	54.2000	+6.441%	1	249	+54.705%
2025-10-28	50.9200	50.9200	50.9200	50.9200	-8.582%	1	249	+64.670%
2025-10-23	55.5000	55.7000	55.5000	55.7000	-3.332%	3	248	+50.539%
2025-10-21	58.2000	58.2200	57.6200	57.6200	-0.655%	3	248	+45.522%
2025-10-20	58.9100	58.9100	58.0000	58.0000	-13.174%	3	247	+44.569%
2025-10-17	68.2300	68.2300	66.8000	66.8000	+5.164%	30	246	+25.524%
2025-10-15	63.5200	63.5200	63.5200	63.5200	-4.625%	1	220	+32.006%
2025-10-14	66.7700	66.7700	66.6000	66.6000	+2.022%	2	221	+25.901%
2025-10-13	64.7200	65.7400	64.7200	65.2800	+0.323%	3	221	+28.447%
2025-10-10	61.6500	66.6400	61.6500	65.0700	+11.231%	5	221	+28.861%
2025-10-09	59.3300	59.3300	58.5000	58.5000	-4.677%	50	222	+43.333%
2025-10-08	63.4100	63.4100	61.3000	61.3700	-6.733%	38	207	+36.630%
2025-10-07	64.3400	65.8700	63.9300	65.8000	+10.070%	29	171	+27.432%
2025-10-02	59.7800	59.7800	59.7800	59.7800	-2.272%	1	171	+40.264%
2025-10-01	62.3700	63.5500	61.1700	61.1700	+4.743%	6	172	+37.077%
2025-09-30	58.4000	58.4000	58.4000	58.4000	+10.293%	1	171	+43.579%
2025-09-29	53.5500	53.5500	52.9500	52.9500	-4.422%	3	170	+58.357%
2025-09-26	55.4000	55.4000	55.4000	55.4000	+2.936%	3	172	+51.354%
2025-09-25	53.7700	53.8200	53.7700	53.8200	+3.143%	2	172	+55.797%
2025-09-24	52.1200	52.1800	52.1200	52.1800	+13.930%	2	173	+60.694%
2025-09-18	45.2000	45.8000	45.2000	45.8000	-9.397%	2	172	+83.079%
2025-09-15	50.5500	50.5500	50.5500	50.5500	-2.035%	1	172	+65.875%
2025-09-11	51.5500	51.6000	51.5500	51.6000	+1.475%	35	172	+62.500%
2025-09-10	51.8000	51.8000	50.8500	50.8500	-6.577%	4	153	+64.897%
2025-09-03	54.4300	54.4300	54.4300	54.4300	-6.957%	1	153	+54.051%
2025-09-02	57.9100	58.5000	57.9100	58.5000	+7.202%	2	152	+43.333%
2025-08-29	54.5700	54.5700	54.5700	54.5700	+4.241%	1	152	+53.656%
2025-08-28	52.3500	52.3500	52.3500	52.3500	-4.331%	1	152	+60.172%
2025-08-22	54.7200	54.7200	54.7200	54.7200	-5.574%	1	151	+53.235%
2025-08-21	57.9500	57.9500	57.9500	57.9500	-3.094%	3	150	+44.694%
2025-08-20	59.8000	59.8000	59.8000	59.8000	+9.765%	6	150	+40.217%
2025-08-19	51.6600	54.4800	51.6600	54.4800	+6.928%	2	145	+53.910%
2025-08-18	52.1200	52.1200	50.9500	50.9500	+9.570%	9	145	+64.573%
2025-08-15	45.5300	46.5000	45.4800	46.5000	-3.447%	124	137	+80.323%
2025-08-14	47.7400	48.1600	47.7400	48.1600	+3.548%	2	54	+74.107%
2025-08-13	46.6500	46.6500	46.5100	46.5100	-0.343%	8	54	+80.284%
2025-08-12	48.4800	48.4800	46.6700	46.6700	+2.684%	16	53	+79.666%
2025-07-31	46.2900	46.2900	44.1700	45.4500	-29.316%	21	68	+84.488%
2025-07-30	64.3000	64.3000	64.3000	64.3000	+1.260%	1	79	+30.404%
2025-07-29	61.3500	63.5000	61.3500	63.5000	+4.355%	3	78	+32.047%
2025-07-28	60.8500	60.8500	60.8500	60.8500	0.000%	1	75	+37.798%
2025-07-25	60.8500	60.8500	60.8500	60.8500	-0.377%	1	74	+37.798%
2025-07-24	61.0800	61.0800	61.0800	61.0800	-5.155%	1	73	+37.279%
2025-07-21	64.4000	64.4000	64.4000	64.4000	-4.945%	1	73	+30.202%
2025-07-18	70.9800	71.1600	67.7500	67.7500	-2.095%	3	74	+23.764%
2025-07-17	68.7700	69.2000	68.7700	69.2000	+5.730%	2	75	+21.171%
2025-07-15	65.7700	65.7700	65.4500	65.4500	+0.476%	4	73	+28.113%
2025-07-14	64.4500	65.1400	64.4500	65.1400	+1.228%	12	76	+28.723%
2025-07-10	64.3500	64.3500	64.3500	64.3500	+2.550%	1	64	+30.303%
2025-07-09	63.4500	63.4500	62.7500	62.7500	-7.175%	17	64	+33.625%
2025-07-07	67.6000	67.6000	67.6000	67.6000	-2.957%	2	75	+24.038%
2025-07-01	69.6600	69.6600	69.6600	69.6600	+8.000%	15	73	+20.370%
2025-06-30	64.5000	64.5000	64.5000	64.5000	-6.386%	1	58	+30.000%
2025-06-26	70.2000	70.2000	68.9000	68.9000	-11.542%	4	58	+21.698%
2025-06-23	77.8900	77.8900	77.8900	77.8900	-6.247%	1	59	+7.652%
2025-06-20	83.0800	83.0800	83.0800	83.0800	+5.298%	4	60	+0.927%
2025-06-09	79.2000	79.2000	78.9000	78.9000	-6.328%	18	58	+6.274%
2025-06-05	84.2300	84.2300	84.2300	84.2300	-8.694%	1	42	-0.451%
2025-06-02	92.2500	92.2500	92.2500	92.2500	-4.995%	1	42	-9.106%
2025-05-29	97.1000	97.1000	97.1000	97.1000	-0.543%	1	43	-13.646%
2025-05-27	98.1700	98.1700	97.6300	97.6300	-1.879%	2	43	-14.115%
2025-05-22	100.0000	100.0000	99.5000	99.5000	-1.093%	2	45	-15.729%
2025-05-21	97.6500	101.7800	97.6500	100.6000	+3.000%	5	46	-16.650%
2025-05-16	99.2600	100.1200	97.6700	97.6700	+6.175%	14	42	-14.150%
2025-05-13	92.8900	92.9800	91.9900	91.9900	-6.751%	3	44	-8.849%
2025-05-12	100.0400	100.0400	98.6500	98.6500	-18.773%	2	43	-15.003%
2025-05-06	121.7300	121.8800	120.3000	121.4500	+3.759%	18	41	-30.959%
2025-05-02	117.0500	117.0500	117.0500	117.0500	-20.698%	4	51	-28.364%
2025-04-30	147.8500	147.8500	147.6000	147.6000	-15.729%	2	51	-43.191%
2025-04-22	175.1500	175.1500	175.1500	175.1500	+1.091%	3	51	-52.127%
2025-04-16	172.8500	173.2600	172.8500	173.2600	+2.140%	5	48	-51.605%
2025-04-04	169.6800	169.6800	169.6300	169.6300	+46.549%	40	49	-50.569%
2025-03-26	115.5500	115.9000	115.5000	115.7500	+7.624%	6	39	-27.559%
2025-03-25	107.6000	107.6000	107.5500	107.5500	-10.487%	10	39	-22.036%
2025-03-17	120.1500	120.1500	120.1500	120.1500	+10.973%	2	39	-30.212%
2025-03-06	108.2700	108.2700	108.2700	108.2700	+6.554%	1	40	-22.555%
2025-03-05	101.6100	101.6100	101.6100	101.6100	+32.391%	1	40	-17.479%
2025-02-18	76.7500	76.7500	76.7500	76.7500	+4.351%	3	39	+9.251%
2025-02-14	73.6000	73.6000	73.5500	73.5500	-3.096%	4	41	+14.004%
2025-02-13	75.3900	76.0000	75.3900	75.9000	-1.748%	4	39	+10.474%
2025-02-11	77.3500	77.3500	77.2500	77.2500	-5.735%	2	39	+8.544%
2025-02-03	81.9500	81.9500	81.9500	81.9500	-0.967%	4	39	+2.318%
2025-01-31	81.2500	83.0500	81.0000	82.7500	-2.325%	30	43	+1.329%
2025-01-30	84.7200	84.7200	84.7200	84.7200	-10.868%	10	39	-1.027%
2025-01-29	94.0000	95.0500	93.2000	95.0500	+2.336%	8	39	-11.783%
2025-01-28	96.9500	96.9500	92.8800	92.8800	-4.208%	5	36	-9.722%
2025-01-27	106.6000	106.6300	96.9500	96.9600	-3.205%	13	35	-13.521%
2025-01-24	100.1700	100.1700	100.1700	100.1700	-15.110%	8	22	-16.292%
2025-01-03	118.0000	118.0000	118.0000	118.0000	-6.029%	10	20	-28.941%
2024-12-31	125.5700	125.5700	125.5700	125.5700	+12.367%	5	25	-33.224%
2024-12-18	111.7500	111.7500	111.7500	111.7500	-0.755%	1	25	-24.966%
2024-12-06	112.4500	112.6000	112.4500	112.6000	-3.015%	4	25	-25.533%
2024-12-03	116.1000	116.1000	116.1000	116.1000	-7.784%	5	24	-27.778%
2024-11-11	125.9000	125.9000	125.9000	125.9000	+0.680%	5	25	-33.400%
2024-11-07	125.0500	125.0500	125.0500	125.0500	-5.658%	1	20	-32.947%
2024-11-05	132.5500	132.5500	132.5500	132.5500	+2.119%	1	19	-36.741%
2024-10-29	131.1000	131.1000	129.8000	129.8000	-4.804%	15	18	-35.401%
2024-10-25	136.3500	136.3500	136.3500	136.3500	-0.402%	4	4	-38.504%
2024-10-16	136.7000	136.9000	136.7000	136.9000	-13.737%	2	4	-38.751%
2024-09-17	158.7000	158.7000	158.7000	158.7000	-5.265%	1	3	-47.164%
2024-09-16	167.2000	167.5200	167.2000	167.5200	+5.418%	2	3	-49.946%
2024-08-15	158.9100	158.9100	158.9100	158.9100	-5.551%	1	3	-47.234%
2024-08-13	168.2500	168.2500	168.2500	168.2500	-6.320%	1	2	-50.163%
2024-07-12	179.6000	179.6000	179.6000	179.6000	0.000%	3	2	-53.313%