Dark

META20261218P630
META Dec 18 2026 630.00 Put (META261218P00630000)
option OPRA

EOD

Sep 17, 2026

30.41-8.761%(-2.92)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	34.0000	34.0000	30.2300	30.4100	-8.761%	23	1,557	0.000%
2026-09-16	32.0000	34.1500	31.0000	33.3300	-3.865%	99	1,554	-8.761%
2026-09-15	36.8000	37.3700	32.5000	34.6700	-4.883%	45	1,553	-12.287%
2026-09-14	39.0000	41.6900	36.2700	36.4500	-15.936%	61	1,543	-16.571%
2026-09-11	40.1000	43.4000	40.1000	43.3600	-6.350%	32	1,544	-29.866%
2026-09-10	43.6800	46.7300	40.6000	46.3000	+10.159%	91	1,529	-34.320%
2026-09-09	49.3300	49.5000	42.0300	42.0300	-26.263%	36	1,527	-27.647%
2026-09-08	57.1300	57.5500	57.0000	57.0000	+0.494%	3	1,529	-46.649%
2026-09-04	60.0000	60.0000	56.7200	56.7200	-2.207%	10	1,524	-46.386%
2026-09-03	57.5000	60.2500	56.6100	58.0000	-16.366%	5	1,524	-47.569%
2026-09-02	73.4000	73.4000	68.1100	69.3500	-18.171%	17	1,525	-56.150%
2026-09-01	84.7500	84.7500	84.7500	84.7500	+2.977%	2	1,516	-64.118%
2026-08-31	81.5300	82.3000	81.5300	82.3000	+1.995%	30	1,514	-63.050%
2026-08-28	80.5000	80.8400	80.3700	80.6900	+3.449%	7	1,494	-62.313%
2026-08-27	78.0000	78.0000	78.0000	78.0000	-3.465%	10	1,485	-61.013%
2026-08-26	83.0500	83.0500	80.7000	80.8000	-8.566%	18	1,485	-62.364%
2026-08-25	88.3700	88.3700	88.3700	88.3700	-7.291%	1	1,484	-65.588%
2026-08-24	95.2500	95.3200	95.2500	95.3200	-3.081%	29	1,485	-68.097%
2026-08-21	97.8300	98.3500	97.6500	98.3500	-6.137%	6	1,486	-69.080%
2026-08-20	102.8500	106.5600	102.8500	104.7800	+7.533%	104	1,486	-70.977%
2026-08-19	102.4800	102.4800	97.4400	97.4400	-5.855%	2	1,586	-68.791%
2026-08-18	97.1400	103.5000	97.1400	103.5000	+19.778%	56	1,586	-70.618%
2026-08-17	87.2200	87.2200	86.4100	86.4100	+15.955%	8	1,541	-64.807%
2026-08-13	74.5200	74.5200	74.5200	74.5200	-7.198%	2	1,544	-59.192%
2026-08-12	80.1000	80.3000	79.9100	80.3000	+17.570%	52	1,546	-62.130%
2026-08-11	66.0100	68.3000	64.5400	68.3000	-7.050%	14	1,596	-55.476%
2026-08-10	67.6200	73.6100	67.6200	73.4800	-0.109%	94	1,600	-58.615%
2026-08-07	77.6700	77.6700	73.5000	73.5600	-10.728%	25	1,627	-58.660%
2026-08-05	81.7400	82.4000	81.7400	82.4000	+4.436%	4	1,607	-63.095%
2026-08-04	82.1300	82.1300	78.9000	78.9000	+1.154%	12	1,606	-61.458%
2026-08-03	77.7000	78.0000	77.7000	78.0000	-24.198%	4	1,594	-61.013%
2026-07-31	104.3500	104.3500	102.9000	102.9000	-8.264%	3	1,595	-70.447%
2026-07-30	116.9900	116.9900	112.1700	112.1700	+39.342%	258	1,598	-72.889%
2026-07-29	82.8100	82.8100	80.3000	80.5000	+0.187%	14	1,416	-62.224%
2026-07-28	80.3700	80.3700	80.2500	80.3500	+1.006%	4	1,418	-62.153%
2026-07-27	74.5500	80.4500	74.5500	79.5500	+2.184%	20	1,419	-61.772%
2026-07-24	76.3000	77.8500	73.6300	77.8500	-0.448%	7	1,420	-60.938%
2026-07-23	77.3000	81.5700	77.3000	78.2000	+13.564%	170	1,420	-61.113%
2026-07-22	66.3000	68.8600	66.2500	68.8600	+13.912%	6	1,295	-55.838%
2026-07-21	60.4500	60.4500	60.4500	60.4500	-2.421%	5	1,292	-49.694%
2026-07-20	65.6400	65.6400	61.9500	61.9500	-1.117%	3	1,287	-50.912%
2026-07-17	66.9800	72.0800	62.6500	62.6500	+10.885%	121	1,289	-51.460%
2026-07-16	53.4900	56.5000	53.4800	56.5000	+2.821%	37	1,272	-46.177%
2026-07-15	54.6400	55.5500	52.9000	54.9500	-6.627%	9	1,235	-44.659%
2026-07-14	61.9200	61.9200	58.5000	58.8500	-0.759%	9	1,233	-48.326%
2026-07-13	57.1300	59.3000	57.1300	59.3000	+0.953%	31	1,237	-48.718%
2026-07-10	56.7900	58.7500	55.5000	58.7400	-32.288%	220	1,247	-48.229%
2026-07-09	86.7500	86.7500	86.7500	86.7500	+11.432%	1	1,344	-64.945%
2026-07-08	75.6600	77.8500	75.6600	77.8500	+13.236%	23	1,343	-60.938%
2026-07-07	71.5800	72.8000	68.7500	68.7500	-17.959%	17	1,340	-55.767%
2026-07-06	83.8000	83.8000	83.8000	83.8000	-2.194%	1	1,342	-63.711%
2026-07-02	76.3600	85.7900	76.3600	85.6800	+19.849%	53	1,340	-64.507%
2026-07-01	77.1300	77.1300	65.9100	71.4900	-30.226%	36	1,340	-57.463%
2026-06-30	102.4600	102.4600	102.4600	102.4600	+8.596%	5	1,337	-70.320%
2026-06-29	95.0500	95.0500	94.3500	94.3500	-7.771%	6	1,334	-67.769%
2026-06-26	101.3000	102.3000	101.2500	102.3000	-1.587%	8	1,334	-70.274%
2026-06-25	103.9500	103.9500	103.9500	103.9500	+7.966%	1	1,335	-70.746%
2026-06-24	96.8000	96.8000	96.2800	96.2800	-0.742%	3	1,336	-68.415%
2026-06-23	93.8400	97.0000	92.2500	97.0000	+8.392%	7	1,335	-68.649%
2026-06-18	91.9000	91.9000	89.0000	89.4900	-5.402%	54	1,291	-66.019%
2026-06-17	87.0000	94.9000	87.0000	94.6000	+25.050%	34	1,291	-67.854%
2026-06-16	75.6500	75.6500	75.6500	75.6500	-6.524%	1	1,291	-59.802%
2026-06-15	77.2700	80.9300	77.2700	80.9300	-20.657%	12	1,290	-62.424%
2026-06-11	97.8000	102.0000	97.8000	102.0000	+13.586%	159	1,300	-70.186%
2026-06-10	89.8000	89.8000	89.8000	89.8000	+7.674%	4	1,157	-66.136%
2026-06-08	83.5500	83.5500	83.4000	83.4000	-0.596%	13	1,161	-63.537%
2026-06-05	83.9000	83.9000	83.9000	83.9000	+37.541%	1	1,161	-63.754%
2026-06-04	61.0000	61.0000	61.0000	61.0000	-15.594%	1	1,160	-50.148%
2026-06-03	72.2700	72.2700	72.2700	72.2700	-1.740%	1	1,161	-57.922%
2026-06-01	73.5500	73.5500	73.5500	73.5500	+13.119%	10	1,160	-58.654%
2026-05-29	64.1000	65.5500	64.1000	65.0200	+2.815%	4	1,155	-53.230%
2026-05-28	64.0000	64.0000	63.2400	63.2400	-1.725%	2	1,158	-51.913%
2026-05-27	70.5200	70.5200	64.2500	64.3500	-9.874%	37	1,157	-52.743%
2026-05-26	71.5500	71.5500	71.4000	71.4000	-0.418%	2	1,153	-57.409%
2026-05-22	71.6500	71.8500	71.6000	71.7000	-2.515%	13	1,153	-57.587%
2026-05-21	78.7500	78.7500	73.5500	73.5500	-0.715%	3	1,140	-58.654%
2026-05-18	74.0800	74.0800	74.0800	74.0800	+4.206%	1	1,140	-58.950%
2026-05-14	69.4000	71.0900	69.3000	71.0900	+1.994%	9	1,138	-57.223%
2026-05-07	69.9500	69.9500	69.6000	69.7000	-3.862%	10	1,143	-56.370%
2026-05-06	70.5200	72.5000	70.5200	72.5000	-5.599%	2	1,143	-58.055%
2026-05-05	76.8000	76.8000	76.8000	76.8000	+3.784%	3	1,144	-60.404%
2026-05-04	74.0500	75.8400	74.0000	74.0000	-0.337%	23	1,144	-58.905%
2026-05-01	74.2500	74.2500	74.2500	74.2500	-1.000%	70	1,054	-59.044%
2026-04-30	72.1300	80.5700	72.1300	75.0000	+36.091%	18	1,054	-59.453%
2026-04-29	56.0500	56.0500	54.4500	55.1100	-0.308%	14	1,053	-44.819%
2026-04-28	57.3300	57.3300	55.2800	55.2800	+3.231%	4	1,043	-44.989%
2026-04-27	53.3000	53.5500	53.3000	53.5500	-1.653%	20	1,045	-43.212%
2026-04-24	59.5000	59.5000	54.4500	54.4500	-9.926%	3	1,025	-44.151%
2026-04-23	56.9000	60.4500	56.8500	60.4500	+11.738%	7	1,021	-49.694%
2026-04-22	55.1100	55.1100	54.1000	54.1000	+0.914%	2	1,021	-43.789%
2026-04-20	53.6000	53.6100	53.4000	53.6100	+3.996%	3	1,021	-43.276%
2026-04-17	51.5400	51.5500	51.5400	51.5500	-6.443%	3	1,021	-41.009%
2026-04-16	57.1500	57.1500	55.1000	55.1000	-2.391%	11	1,021	-44.809%
2026-04-15	57.3200	57.3200	56.0100	56.4500	-7.459%	16	1,012	-46.129%
2026-04-14	64.7700	64.7700	61.0000	61.0000	-14.530%	6	1,016	-50.148%
2026-04-13	71.3700	71.3700	71.3700	71.3700	-2.166%	1	1,017	-57.391%
2026-04-10	71.5000	74.3800	71.2500	72.9500	-2.277%	34	1,016	-58.314%
2026-04-09	76.5500	76.8000	71.8500	74.6500	-13.669%	33	1,015	-59.263%
2026-04-08	85.2400	86.4700	85.2400	86.4700	-16.736%	5	1,012	-64.832%
2026-04-07	103.8500	103.8500	103.8500	103.8500	-2.534%	1	1,010	-70.717%
2026-04-02	106.7500	106.7500	106.5500	106.5500	+9.282%	9	1,010	-71.459%
2026-04-01	94.5600	97.7500	92.7000	97.5000	-5.477%	16	1,010	-68.810%
2026-03-31	103.1500	103.1500	103.1500	103.1500	-17.414%	3	1,006	-70.519%
2026-03-30	125.2500	125.2500	124.9000	124.9000	-4.218%	2	1,009	-75.653%
2026-03-27	125.1600	133.3300	125.1600	130.4000	+11.749%	17	1,011	-76.679%
2026-03-26	97.6600	116.6900	97.4800	116.6900	+35.971%	39	1,014	-73.939%
2026-03-25	85.8200	85.8200	85.8200	85.8200	-3.083%	4	1,011	-64.565%
2026-03-24	87.7000	88.5500	87.7000	88.5500	+5.542%	4	1,013	-65.658%
2026-03-23	86.0000	86.0000	82.7500	83.9000	-8.864%	18	1,009	-63.754%
2026-03-20	90.0000	92.4000	90.0000	92.0600	+9.700%	14	998	-66.967%
2026-03-19	83.5300	83.9200	82.7500	83.9200	+5.361%	8	1,000	-63.763%
2026-03-18	77.3600	79.6500	77.3600	79.6500	+5.707%	11	996	-61.820%
2026-03-17	72.8600	75.4000	71.1600	75.3500	+0.830%	9	989	-59.642%
2026-03-16	74.0100	76.5400	73.5600	74.7300	-11.352%	27	988	-59.307%
2026-03-13	79.3100	84.6000	78.2200	84.3000	+17.902%	66	998	-63.926%
2026-03-12	71.5000	71.5000	71.5000	71.5000	+8.415%	3	968	-57.469%
2026-03-11	66.2500	66.2500	65.9500	65.9500	-4.765%	2	965	-53.889%
2026-03-09	75.3500	75.5500	69.2500	69.2500	+2.593%	507	966	-56.087%
2026-03-05	60.7500	67.5000	60.7500	67.5000	+10.384%	2	553	-54.948%
2026-03-04	62.8000	62.8000	61.1500	61.1500	-7.768%	10	553	-50.270%
2026-03-03	70.8100	70.8100	65.2500	66.3000	-7.596%	6	547	-54.133%
2026-02-27	71.3500	71.7500	71.3500	71.7500	+9.709%	14	548	-57.617%
2026-02-26	66.4500	66.4500	65.2500	65.4000	-0.924%	8	548	-53.502%
2026-02-25	66.5500	66.5500	66.0100	66.0100	-9.884%	5	547	-53.931%
2026-02-24	75.5600	75.5600	73.2500	73.2500	+6.468%	12	547	-58.485%
2026-02-23	67.5000	68.8000	67.5000	68.8000	+7.332%	7	549	-55.799%
2026-02-20	64.1000	64.1000	64.1000	64.1000	-9.168%	1	548	-52.559%
2026-02-19	71.2500	71.2500	70.5700	70.5700	-1.245%	2	548	-56.908%
2026-02-18	74.6300	74.6300	71.4600	71.4600	-0.014%	3	548	-57.445%
2026-02-17	76.2700	76.2700	71.4700	71.4700	+2.613%	8	546	-57.451%
2026-02-13	75.2300	75.2300	69.3000	69.6500	+0.144%	4	541	-56.339%
2026-02-12	68.8500	70.0500	68.8500	69.5500	+15.782%	7	541	-56.276%
2026-02-10	60.0700	60.0700	60.0700	60.0700	+1.727%	4	541	-49.376%
2026-02-09	59.6000	59.6000	58.9500	59.0500	-9.847%	12	545	-48.501%
2026-02-06	65.2600	69.6100	64.4500	65.5000	+4.316%	7	547	-53.573%
2026-02-05	59.5500	62.7900	59.5500	62.7900	+3.409%	2	545	-51.569%
2026-02-04	60.0000	60.9000	60.0000	60.7200	+12.195%	9	544	-49.918%
2026-02-03	48.1200	54.5400	48.1200	54.1200	+14.298%	64	544	-43.810%
2026-02-02	47.8500	48.8200	47.3000	47.3500	+2.268%	25	488	-35.776%
2026-01-30	45.4000	46.3000	45.4000	46.3000	+8.941%	13	486	-34.320%
2026-01-29	44.9500	48.3800	42.5000	42.5000	-33.187%	66	488	-28.447%
2026-01-28	63.7000	63.7000	63.6000	63.6100	-2.513%	6	509	-52.193%
2026-01-27	65.3000	65.3000	65.2500	65.2500	+0.850%	2	505	-53.395%
2026-01-26	67.0000	67.0000	64.7000	64.7000	-3.663%	5	505	-52.998%
2026-01-23	69.2100	69.2100	67.1600	67.1600	-8.000%	12	506	-54.720%
2026-01-22	75.8000	76.2500	73.0000	73.0000	-12.386%	26	515	-58.342%
2026-01-21	90.0000	90.0000	83.3200	83.3200	-5.779%	47	520	-63.502%
2026-01-20	88.0000	89.0000	84.8500	88.4300	+12.592%	9	521	-65.611%
2026-01-16	78.6100	78.6100	77.0000	78.5400	-4.103%	9	514	-61.281%
2026-01-15	81.0500	81.9000	81.0500	81.9000	-0.907%	21	514	-62.869%
2026-01-14	80.0000	84.0000	80.0000	82.6500	+6.166%	22	494	-63.206%
2026-01-13	74.0000	79.3100	74.0000	77.8500	+8.125%	38	478	-60.938%
2026-01-12	70.0000	72.0000	70.0000	72.0000	+2.564%	2	453	-57.764%
2026-01-09	70.2000	70.2000	70.2000	70.2000	-2.133%	8	451	-56.681%
2026-01-08	71.7300	71.7300	71.7300	71.7300	+6.377%	1	451	-57.605%
2026-01-06	67.4300	67.4300	67.4300	67.4300	+1.170%	1	450	-54.901%
2026-01-05	65.6500	66.6500	65.4700	66.6500	+2.696%	14	450	-54.374%
2025-12-26	64.9000	64.9000	64.9000	64.9000	-3.709%	1	445	-53.143%
2025-12-23	67.4000	67.4000	67.4000	67.4000	-2.319%	1	446	-54.881%
2025-12-22	70.0000	70.0000	69.0000	69.0000	+1.845%	3	447	-55.928%
2025-12-19	67.0700	67.7500	67.0500	67.7500	-1.854%	8	447	-55.114%
2025-12-18	69.0000	69.0300	67.6000	69.0300	-4.786%	24	453	-55.947%
2025-12-17	72.5000	72.5000	72.5000	72.5000	+2.706%	2	477	-58.055%
2025-12-16	70.5900	70.5900	70.5900	70.5900	-8.325%	1	475	-56.920%
2025-12-11	79.0000	79.0000	77.0000	77.0000	-0.065%	3	474	-60.506%
2025-12-10	77.0500	77.0500	77.0500	77.0500	+3.771%	1	472	-60.532%
2025-12-09	74.5500	74.5500	74.2500	74.2500	+4.977%	4	471	-59.044%
2025-12-05	70.7300	70.7300	70.7300	70.7300	-3.506%	1	475	-57.006%
2025-12-04	72.6500	73.3000	72.0300	73.3000	-8.030%	8	474	-58.513%
2025-12-03	78.6500	79.7000	78.6500	79.7000	-1.847%	3	469	-61.844%
2025-12-01	81.2500	81.4900	79.3000	81.2000	+1.946%	14	470	-62.549%
2025-11-28	80.7500	80.7500	79.6500	79.6500	-4.416%	5	482	-61.820%
2025-11-26	82.4000	83.3300	82.1000	83.3300	+1.067%	13	479	-63.507%
2025-11-25	89.0000	89.0000	82.4500	82.4500	-9.096%	17	479	-63.117%
2025-11-24	96.0000	96.0000	90.3500	90.7000	-14.916%	5	473	-66.472%
2025-11-20	96.3200	106.7500	96.3200	106.6000	+2.254%	7	473	-71.473%
2025-11-19	107.1800	108.0900	104.0000	104.2500	+3.659%	11	467	-70.830%
2025-11-17	95.5000	100.5700	95.5000	100.5700	+5.863%	23	462	-69.762%
2025-11-14	95.7700	95.7700	95.0000	95.0000	-2.434%	3	440	-67.989%
2025-11-13	94.5300	98.3000	94.5300	97.3700	+2.657%	11	439	-68.769%
2025-11-12	87.7000	94.8500	87.7000	94.8500	+7.151%	4	430	-67.939%
2025-11-11	87.5000	90.2100	87.5000	88.5200	+2.158%	23	429	-65.646%
2025-11-10	86.2000	87.4000	85.0000	86.6500	-5.197%	209	414	-64.905%
2025-11-07	94.5400	99.7500	91.4000	91.4000	-0.986%	13	293	-66.729%
2025-11-06	91.3500	92.9700	89.9900	92.3100	+10.155%	71	294	-67.057%
2025-11-05	88.5300	88.5300	83.8000	83.8000	-5.193%	22	235	-63.711%
2025-11-04	87.4400	89.0000	84.9800	88.3900	+3.562%	23	223	-65.596%
2025-11-03	83.8200	85.3500	83.0200	85.3500	+3.857%	63	156	-64.370%
2025-10-31	79.3400	82.5500	77.9000	82.1800	+8.776%	81	156	-62.996%
2025-10-30	75.2600	80.3900	70.3500	75.5500	+38.548%	35	81	-59.749%
2025-10-21	54.5300	54.5300	54.5300	54.5300	+0.368%	1	75	-44.233%
2025-10-20	54.3300	54.3300	54.3300	54.3300	-15.532%	1	76	-44.027%
2025-10-17	64.3300	64.3300	64.3200	64.3200	+4.466%	2	75	-52.721%
2025-10-07	61.3400	61.5700	61.3400	61.5700	+5.086%	4	73	-50.609%
2025-10-03	58.5800	58.5900	58.5800	58.5900	+0.515%	2	73	-48.097%
2025-10-01	58.2900	58.2900	58.2900	58.2900	+8.994%	2	73	-47.830%
2025-09-30	53.4800	53.4800	53.4800	53.4800	+6.322%	1	73	-43.138%
2025-09-29	49.7300	50.3000	49.7300	50.3000	+18.325%	5	73	-39.543%
2025-09-18	42.4000	42.5100	41.9300	42.5100	-11.622%	21	69	-28.464%
2025-09-10	48.1000	48.1000	48.1000	48.1000	+3.330%	1	69	-36.778%
2025-09-09	46.5500	46.5500	46.5500	46.5500	-4.513%	1	70	-34.672%
2025-09-04	48.4500	48.7500	48.4500	48.7500	-5.742%	2	69	-37.621%
2025-09-03	51.7200	51.7200	51.7200	51.7200	-0.786%	1	69	-41.203%
2025-08-29	52.1300	52.1300	52.1300	52.1300	-4.349%	1	70	-41.665%
2025-08-20	54.5000	54.5000	54.5000	54.5000	+23.303%	10	70	-44.202%
2025-08-15	42.8800	44.2000	42.8800	44.2000	-1.163%	12	70	-31.199%
2025-08-14	45.3300	45.3300	44.7200	44.7200	+0.157%	3	71	-31.999%
2025-08-13	45.0500	45.0500	44.6500	44.6500	-5.901%	7	70	-31.892%
2025-08-08	47.4500	47.4500	47.4500	47.4500	-4.335%	1	66	-35.911%
2025-08-01	47.5000	49.6000	47.5000	49.6000	+16.981%	4	66	-38.690%
2025-07-31	42.0000	42.4000	41.3300	42.4000	-28.136%	14	64	-28.278%
2025-07-29	59.0000	59.0000	59.0000	59.0000	+2.609%	1	62	-48.458%
2025-07-28	56.6400	57.5000	56.6400	57.5000	-4.801%	3	62	-47.113%
2025-07-23	60.4000	60.4000	60.4000	60.4000	-2.423%	1	62	-49.652%
2025-07-22	62.6000	63.0000	61.9000	61.9000	+2.824%	4	62	-50.872%
2025-07-21	60.5000	60.5000	60.2000	60.2000	-10.256%	2	65	-49.485%
2025-07-18	67.0800	67.0800	67.0800	67.0800	+4.567%	2	65	-54.666%
2025-07-16	64.0500	64.3000	64.0500	64.1500	+3.135%	8	63	-52.595%
2025-07-15	62.2000	62.2000	62.2000	62.2000	+2.895%	1	57	-51.109%
2025-07-14	61.3800	61.5000	60.4500	60.4500	-2.970%	12	57	-49.694%
2025-07-11	62.3000	62.3000	62.3000	62.3000	+3.060%	1	58	-51.188%
2025-07-10	60.8000	60.8000	60.4500	60.4500	-5.399%	2	57	-49.694%
2025-07-07	64.8000	64.8000	63.9000	63.9000	-2.294%	2	56	-52.410%
2025-07-03	65.4000	65.4000	65.4000	65.4000	-3.068%	1	56	-53.502%
2025-07-01	67.4700	67.4700	67.4700	67.4700	+9.281%	1	56	-54.928%
2025-06-30	61.7400	61.7400	61.7400	61.7400	-2.588%	1	55	-50.745%
2025-06-27	63.3800	63.3800	63.3800	63.3800	-3.751%	1	54	-52.020%
2025-06-26	66.7200	66.7200	65.8500	65.8500	-5.969%	2	55	-53.819%
2025-06-25	70.0300	70.0300	70.0300	70.0300	+0.966%	12	55	-56.576%
2025-06-24	69.7000	69.7000	69.3600	69.3600	-5.440%	12	67	-56.156%
2025-06-17	73.3500	73.3500	73.3500	73.3500	-1.239%	5	70	-58.541%
2025-06-16	74.2700	74.2700	74.2700	74.2700	-4.782%	1	70	-59.055%
2025-06-13	78.0000	78.0000	78.0000	78.0000	+5.079%	2	71	-61.013%
2025-06-11	74.2300	74.2300	74.2300	74.2300	-1.040%	1	70	-59.033%
2025-06-09	74.6800	75.0100	74.6800	75.0100	-1.755%	2	71	-59.459%
2025-06-06	77.1300	77.1300	76.2500	76.3500	-5.179%	24	70	-60.170%
2025-06-04	83.6000	83.6000	80.5200	80.5200	-13.111%	6	58	-62.233%
2025-05-29	92.6700	92.6700	92.6700	92.6700	+1.190%	1	58	-67.185%
2025-05-28	92.2600	92.2600	91.5800	91.5800	-8.319%	2	57	-66.794%
2025-05-23	99.8900	99.8900	99.8900	99.8900	+4.960%	22	51	-69.557%
2025-05-22	95.1700	95.1700	95.1700	95.1700	+1.030%	12	51	-68.047%
2025-05-20	94.2000	94.2000	94.2000	94.2000	-0.926%	1	39	-67.718%
2025-05-19	97.2600	97.2600	95.0800	95.0800	+0.838%	20	40	-68.016%
2025-05-16	94.2900	94.2900	94.2900	94.2900	+8.529%	2	40	-67.748%
2025-05-14	86.8800	86.8800	86.8800	86.8800	-0.618%	1	39	-64.998%
2025-05-13	91.4000	91.4000	87.4200	87.4200	-48.646%	4	39	-65.214%
2025-04-21	170.2300	170.2300	170.2300	170.2300	+21.393%	1	37	-82.136%
2025-04-11	140.2300	140.2300	140.2300	140.2300	-21.812%	2	36	-78.314%
2025-04-07	179.3500	179.3500	179.3500	179.3500	+62.750%	1	36	-83.044%
2025-03-26	110.0000	110.3000	110.0000	110.2000	+7.303%	4	36	-72.405%
2025-03-25	100.7500	102.7000	100.7500	102.7000	-8.336%	4	34	-70.389%
2025-03-17	114.9500	114.9500	112.0400	112.0400	+1.855%	28	33	-72.858%
2025-03-12	109.6000	110.0000	109.6000	110.0000	+4.265%	7	60	-72.355%
2025-03-07	111.9000	111.9000	105.5000	105.5000	+2.268%	24	53	-71.175%
2025-03-06	103.1600	103.1600	103.1600	103.1600	+44.199%	10	33	-70.522%
2025-02-13	71.5400	71.5400	71.5400	71.5400	-0.126%	2	33	-57.492%
2025-02-11	73.2000	73.2000	71.6300	71.6300	-2.078%	4	33	-57.546%
2025-02-07	73.1500	73.1500	73.1500	73.1500	-3.623%	2	31	-58.428%
2025-02-06	75.6000	76.0000	75.6000	75.9000	-3.189%	4	31	-59.934%
2025-01-31	77.0500	78.6000	77.0500	78.4000	+0.243%	20	30	-61.212%
2025-01-30	78.2100	78.2100	78.2100	78.2100	-11.777%	5	28	-61.118%
2025-01-29	89.5500	89.5500	88.6500	88.6500	-0.191%	3	28	-65.697%
2025-01-28	92.2300	92.2300	88.8200	88.8200	-4.423%	10	27	-65.762%
2025-01-27	92.9300	92.9300	92.9300	92.9300	-3.127%	7	23	-67.276%
2025-01-24	96.1900	96.2000	94.1000	95.9300	-11.910%	18	30	-68.300%
2025-01-15	108.9000	108.9000	108.9000	108.9000	-5.181%	2	24	-72.075%
2025-01-13	114.8500	114.8500	114.8500	114.8500	-2.380%	2	23	-73.522%
2024-12-30	117.6500	117.6500	117.6500	117.6500	+3.656%	1	23	-74.152%
2024-12-26	113.5000	113.5000	113.5000	113.5000	+5.151%	1	24	-73.207%
2024-12-18	107.9400	107.9400	107.9400	107.9400	+4.008%	1	23	-71.827%
2024-12-13	103.8000	103.8200	103.7800	103.7800	+2.398%	12	22	-70.698%
2024-12-12	101.3500	101.3500	101.3500	101.3500	-0.442%	10	22	-69.995%
2024-12-11	101.3900	101.8000	101.3900	101.8000	-7.100%	3	12	-70.128%
2024-12-10	105.7200	109.5800	105.7200	109.5800	-12.928%	4	9	-72.249%
2024-10-29	125.8500	125.8500	125.8500	125.8500	-2.290%	1	6	-75.836%
2024-10-25	128.7000	128.8000	128.6900	128.8000	-0.294%	8	6	-76.390%
2024-10-09	127.1200	129.1800	127.1200	129.1800	-0.623%	3	7	-76.459%
2024-10-04	129.9900	129.9900	129.9900	129.9900	-3.818%	8	9	-76.606%
2024-10-01	135.1500	135.1500	135.1500	135.1500	-10.968%	2	6	-77.499%
2024-08-15	151.7000	151.8000	151.7000	151.8000	-3.312%	2	4	-79.967%
2024-08-01	157.0000	157.0000	157.0000	157.0000	-8.107%	1	4	-80.631%
2024-07-12	170.8500	170.8500	170.8500	170.8500	+5.561%	2	4	-82.201%
2024-06-26	162.0000	162.0000	161.8500	161.8500	-12.537%	2	2	-81.211%
2024-05-14	185.0100	185.0500	185.0100	185.0500	0.000%	2	1	-83.567%