Dark

META20261218P630
META Dec 18 2026 630.00 Put (META261218P00630000)
option OPRA

EOD

Jul 23, 2026

78.20+13.564%(+9.34)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	77.3000	81.5700	77.3000	78.2000	+13.564%	170	1,420	0.000%
2026-07-22	66.3000	68.8600	66.2500	68.8600	+13.912%	6	1,295	+13.564%
2026-07-21	60.4500	60.4500	60.4500	60.4500	-2.421%	5	1,292	+29.363%
2026-07-20	65.6400	65.6400	61.9500	61.9500	-1.117%	3	1,287	+26.231%
2026-07-17	66.9800	72.0800	62.6500	62.6500	+10.885%	121	1,289	+24.820%
2026-07-16	53.4900	56.5000	53.4800	56.5000	+2.821%	37	1,272	+38.407%
2026-07-15	54.6400	55.5500	52.9000	54.9500	-6.627%	9	1,235	+42.311%
2026-07-14	61.9200	61.9200	58.5000	58.8500	-0.759%	9	1,233	+32.880%
2026-07-13	57.1300	59.3000	57.1300	59.3000	+0.953%	31	1,237	+31.872%
2026-07-10	56.7900	58.7500	55.5000	58.7400	-32.288%	220	1,247	+33.129%
2026-07-09	86.7500	86.7500	86.7500	86.7500	+11.432%	1	1,344	-9.856%
2026-07-08	75.6600	77.8500	75.6600	77.8500	+13.236%	23	1,343	+0.450%
2026-07-07	71.5800	72.8000	68.7500	68.7500	-17.959%	17	1,340	+13.745%
2026-07-06	83.8000	83.8000	83.8000	83.8000	-2.194%	1	1,342	-6.683%
2026-07-02	76.3600	85.7900	76.3600	85.6800	+19.849%	53	1,340	-8.730%
2026-07-01	77.1300	77.1300	65.9100	71.4900	-30.226%	36	1,340	+9.386%
2026-06-30	102.4600	102.4600	102.4600	102.4600	+8.596%	5	1,337	-23.678%
2026-06-29	95.0500	95.0500	94.3500	94.3500	-7.771%	6	1,334	-17.117%
2026-06-26	101.3000	102.3000	101.2500	102.3000	-1.587%	8	1,334	-23.558%
2026-06-25	103.9500	103.9500	103.9500	103.9500	+7.966%	1	1,335	-24.772%
2026-06-24	96.8000	96.8000	96.2800	96.2800	-0.742%	3	1,336	-18.779%
2026-06-23	93.8400	97.0000	92.2500	97.0000	+8.392%	7	1,335	-19.381%
2026-06-18	91.9000	91.9000	89.0000	89.4900	-5.402%	54	1,291	-12.616%
2026-06-17	87.0000	94.9000	87.0000	94.6000	+25.050%	34	1,291	-17.336%
2026-06-16	75.6500	75.6500	75.6500	75.6500	-6.524%	1	1,291	+3.371%
2026-06-15	77.2700	80.9300	77.2700	80.9300	-20.657%	12	1,290	-3.373%
2026-06-11	97.8000	102.0000	97.8000	102.0000	+13.586%	159	1,300	-23.333%
2026-06-10	89.8000	89.8000	89.8000	89.8000	+7.674%	4	1,157	-12.918%
2026-06-08	83.5500	83.5500	83.4000	83.4000	-0.596%	13	1,161	-6.235%
2026-06-05	83.9000	83.9000	83.9000	83.9000	+37.541%	1	1,161	-6.794%
2026-06-04	61.0000	61.0000	61.0000	61.0000	-15.594%	1	1,160	+28.197%
2026-06-03	72.2700	72.2700	72.2700	72.2700	-1.740%	1	1,161	+8.205%
2026-06-01	73.5500	73.5500	73.5500	73.5500	+13.119%	10	1,160	+6.322%
2026-05-29	64.1000	65.5500	64.1000	65.0200	+2.815%	4	1,155	+20.271%
2026-05-28	64.0000	64.0000	63.2400	63.2400	-1.725%	2	1,158	+23.656%
2026-05-27	70.5200	70.5200	64.2500	64.3500	-9.874%	37	1,157	+21.523%
2026-05-26	71.5500	71.5500	71.4000	71.4000	-0.418%	2	1,153	+9.524%
2026-05-22	71.6500	71.8500	71.6000	71.7000	-2.515%	13	1,153	+9.066%
2026-05-21	78.7500	78.7500	73.5500	73.5500	-0.715%	3	1,140	+6.322%
2026-05-18	74.0800	74.0800	74.0800	74.0800	+4.206%	1	1,140	+5.562%
2026-05-14	69.4000	71.0900	69.3000	71.0900	+1.994%	9	1,138	+10.001%
2026-05-07	69.9500	69.9500	69.6000	69.7000	-3.862%	10	1,143	+12.195%
2026-05-06	70.5200	72.5000	70.5200	72.5000	-5.599%	2	1,143	+7.862%
2026-05-05	76.8000	76.8000	76.8000	76.8000	+3.784%	3	1,144	+1.823%
2026-05-04	74.0500	75.8400	74.0000	74.0000	-0.337%	23	1,144	+5.676%
2026-05-01	74.2500	74.2500	74.2500	74.2500	-1.000%	70	1,054	+5.320%
2026-04-30	72.1300	80.5700	72.1300	75.0000	+36.091%	18	1,054	+4.267%
2026-04-29	56.0500	56.0500	54.4500	55.1100	-0.308%	14	1,053	+41.898%
2026-04-28	57.3300	57.3300	55.2800	55.2800	+3.231%	4	1,043	+41.462%
2026-04-27	53.3000	53.5500	53.3000	53.5500	-1.653%	20	1,045	+46.032%
2026-04-24	59.5000	59.5000	54.4500	54.4500	-9.926%	3	1,025	+43.618%
2026-04-23	56.9000	60.4500	56.8500	60.4500	+11.738%	7	1,021	+29.363%
2026-04-22	55.1100	55.1100	54.1000	54.1000	+0.914%	2	1,021	+44.547%
2026-04-20	53.6000	53.6100	53.4000	53.6100	+3.996%	3	1,021	+45.868%
2026-04-17	51.5400	51.5500	51.5400	51.5500	-6.443%	3	1,021	+51.697%
2026-04-16	57.1500	57.1500	55.1000	55.1000	-2.391%	11	1,021	+41.924%
2026-04-15	57.3200	57.3200	56.0100	56.4500	-7.459%	16	1,012	+38.530%
2026-04-14	64.7700	64.7700	61.0000	61.0000	-14.530%	6	1,016	+28.197%
2026-04-13	71.3700	71.3700	71.3700	71.3700	-2.166%	1	1,017	+9.570%
2026-04-10	71.5000	74.3800	71.2500	72.9500	-2.277%	34	1,016	+7.197%
2026-04-09	76.5500	76.8000	71.8500	74.6500	-13.669%	33	1,015	+4.756%
2026-04-08	85.2400	86.4700	85.2400	86.4700	-16.736%	5	1,012	-9.564%
2026-04-07	103.8500	103.8500	103.8500	103.8500	-2.534%	1	1,010	-24.699%
2026-04-02	106.7500	106.7500	106.5500	106.5500	+9.282%	9	1,010	-26.607%
2026-04-01	94.5600	97.7500	92.7000	97.5000	-5.477%	16	1,010	-19.795%
2026-03-31	103.1500	103.1500	103.1500	103.1500	-17.414%	3	1,006	-24.188%
2026-03-30	125.2500	125.2500	124.9000	124.9000	-4.218%	2	1,009	-37.390%
2026-03-27	125.1600	133.3300	125.1600	130.4000	+11.749%	17	1,011	-40.031%
2026-03-26	97.6600	116.6900	97.4800	116.6900	+35.971%	39	1,014	-32.985%
2026-03-25	85.8200	85.8200	85.8200	85.8200	-3.083%	4	1,011	-8.879%
2026-03-24	87.7000	88.5500	87.7000	88.5500	+5.542%	4	1,013	-11.688%
2026-03-23	86.0000	86.0000	82.7500	83.9000	-8.864%	18	1,009	-6.794%
2026-03-20	90.0000	92.4000	90.0000	92.0600	+9.700%	14	998	-15.055%
2026-03-19	83.5300	83.9200	82.7500	83.9200	+5.361%	8	1,000	-6.816%
2026-03-18	77.3600	79.6500	77.3600	79.6500	+5.707%	11	996	-1.820%
2026-03-17	72.8600	75.4000	71.1600	75.3500	+0.830%	9	989	+3.782%
2026-03-16	74.0100	76.5400	73.5600	74.7300	-11.352%	27	988	+4.643%
2026-03-13	79.3100	84.6000	78.2200	84.3000	+17.902%	66	998	-7.236%
2026-03-12	71.5000	71.5000	71.5000	71.5000	+8.415%	3	968	+9.371%
2026-03-11	66.2500	66.2500	65.9500	65.9500	-4.765%	2	965	+18.575%
2026-03-09	75.3500	75.5500	69.2500	69.2500	+2.593%	507	966	+12.924%
2026-03-05	60.7500	67.5000	60.7500	67.5000	+10.384%	2	553	+15.852%
2026-03-04	62.8000	62.8000	61.1500	61.1500	-7.768%	10	553	+27.882%
2026-03-03	70.8100	70.8100	65.2500	66.3000	-7.596%	6	547	+17.949%
2026-02-27	71.3500	71.7500	71.3500	71.7500	+9.709%	14	548	+8.990%
2026-02-26	66.4500	66.4500	65.2500	65.4000	-0.924%	8	548	+19.572%
2026-02-25	66.5500	66.5500	66.0100	66.0100	-9.884%	5	547	+18.467%
2026-02-24	75.5600	75.5600	73.2500	73.2500	+6.468%	12	547	+6.758%
2026-02-23	67.5000	68.8000	67.5000	68.8000	+7.332%	7	549	+13.663%
2026-02-20	64.1000	64.1000	64.1000	64.1000	-9.168%	1	548	+21.997%
2026-02-19	71.2500	71.2500	70.5700	70.5700	-1.245%	2	548	+10.812%
2026-02-18	74.6300	74.6300	71.4600	71.4600	-0.014%	3	548	+9.432%
2026-02-17	76.2700	76.2700	71.4700	71.4700	+2.613%	8	546	+9.417%
2026-02-13	75.2300	75.2300	69.3000	69.6500	+0.144%	4	541	+12.276%
2026-02-12	68.8500	70.0500	68.8500	69.5500	+15.782%	7	541	+12.437%
2026-02-10	60.0700	60.0700	60.0700	60.0700	+1.727%	4	541	+30.181%
2026-02-09	59.6000	59.6000	58.9500	59.0500	-9.847%	12	545	+32.430%
2026-02-06	65.2600	69.6100	64.4500	65.5000	+4.316%	7	547	+19.389%
2026-02-05	59.5500	62.7900	59.5500	62.7900	+3.409%	2	545	+24.542%
2026-02-04	60.0000	60.9000	60.0000	60.7200	+12.195%	9	544	+28.788%
2026-02-03	48.1200	54.5400	48.1200	54.1200	+14.298%	64	544	+44.494%
2026-02-02	47.8500	48.8200	47.3000	47.3500	+2.268%	25	488	+65.153%
2026-01-30	45.4000	46.3000	45.4000	46.3000	+8.941%	13	486	+68.898%
2026-01-29	44.9500	48.3800	42.5000	42.5000	-33.187%	66	488	+84.000%
2026-01-28	63.7000	63.7000	63.6000	63.6100	-2.513%	6	509	+22.937%
2026-01-27	65.3000	65.3000	65.2500	65.2500	+0.850%	2	505	+19.847%
2026-01-26	67.0000	67.0000	64.7000	64.7000	-3.663%	5	505	+20.866%
2026-01-23	69.2100	69.2100	67.1600	67.1600	-8.000%	12	506	+16.438%
2026-01-22	75.8000	76.2500	73.0000	73.0000	-12.386%	26	515	+7.123%
2026-01-21	90.0000	90.0000	83.3200	83.3200	-5.779%	47	520	-6.145%
2026-01-20	88.0000	89.0000	84.8500	88.4300	+12.592%	9	521	-11.568%
2026-01-16	78.6100	78.6100	77.0000	78.5400	-4.103%	9	514	-0.433%
2026-01-15	81.0500	81.9000	81.0500	81.9000	-0.907%	21	514	-4.518%
2026-01-14	80.0000	84.0000	80.0000	82.6500	+6.166%	22	494	-5.384%
2026-01-13	74.0000	79.3100	74.0000	77.8500	+8.125%	38	478	+0.450%
2026-01-12	70.0000	72.0000	70.0000	72.0000	+2.564%	2	453	+8.611%
2026-01-09	70.2000	70.2000	70.2000	70.2000	-2.133%	8	451	+11.396%
2026-01-08	71.7300	71.7300	71.7300	71.7300	+6.377%	1	451	+9.020%
2026-01-06	67.4300	67.4300	67.4300	67.4300	+1.170%	1	450	+15.972%
2026-01-05	65.6500	66.6500	65.4700	66.6500	+2.696%	14	450	+17.329%
2025-12-26	64.9000	64.9000	64.9000	64.9000	-3.709%	1	445	+20.493%
2025-12-23	67.4000	67.4000	67.4000	67.4000	-2.319%	1	446	+16.024%
2025-12-22	70.0000	70.0000	69.0000	69.0000	+1.845%	3	447	+13.333%
2025-12-19	67.0700	67.7500	67.0500	67.7500	-1.854%	8	447	+15.424%
2025-12-18	69.0000	69.0300	67.6000	69.0300	-4.786%	24	453	+13.284%
2025-12-17	72.5000	72.5000	72.5000	72.5000	+2.706%	2	477	+7.862%
2025-12-16	70.5900	70.5900	70.5900	70.5900	-8.325%	1	475	+10.781%
2025-12-11	79.0000	79.0000	77.0000	77.0000	-0.065%	3	474	+1.558%
2025-12-10	77.0500	77.0500	77.0500	77.0500	+3.771%	1	472	+1.493%
2025-12-09	74.5500	74.5500	74.2500	74.2500	+4.977%	4	471	+5.320%
2025-12-05	70.7300	70.7300	70.7300	70.7300	-3.506%	1	475	+10.561%
2025-12-04	72.6500	73.3000	72.0300	73.3000	-8.030%	8	474	+6.685%
2025-12-03	78.6500	79.7000	78.6500	79.7000	-1.847%	3	469	-1.882%
2025-12-01	81.2500	81.4900	79.3000	81.2000	+1.946%	14	470	-3.695%
2025-11-28	80.7500	80.7500	79.6500	79.6500	-4.416%	5	482	-1.820%
2025-11-26	82.4000	83.3300	82.1000	83.3300	+1.067%	13	479	-6.156%
2025-11-25	89.0000	89.0000	82.4500	82.4500	-9.096%	17	479	-5.155%
2025-11-24	96.0000	96.0000	90.3500	90.7000	-14.916%	5	473	-13.782%
2025-11-20	96.3200	106.7500	96.3200	106.6000	+2.254%	7	473	-26.642%
2025-11-19	107.1800	108.0900	104.0000	104.2500	+3.659%	11	467	-24.988%
2025-11-17	95.5000	100.5700	95.5000	100.5700	+5.863%	23	462	-22.243%
2025-11-14	95.7700	95.7700	95.0000	95.0000	-2.434%	3	440	-17.684%
2025-11-13	94.5300	98.3000	94.5300	97.3700	+2.657%	11	439	-19.688%
2025-11-12	87.7000	94.8500	87.7000	94.8500	+7.151%	4	430	-17.554%
2025-11-11	87.5000	90.2100	87.5000	88.5200	+2.158%	23	429	-11.658%
2025-11-10	86.2000	87.4000	85.0000	86.6500	-5.197%	209	414	-9.752%
2025-11-07	94.5400	99.7500	91.4000	91.4000	-0.986%	13	293	-14.442%
2025-11-06	91.3500	92.9700	89.9900	92.3100	+10.155%	71	294	-15.285%
2025-11-05	88.5300	88.5300	83.8000	83.8000	-5.193%	22	235	-6.683%
2025-11-04	87.4400	89.0000	84.9800	88.3900	+3.562%	23	223	-11.528%
2025-11-03	83.8200	85.3500	83.0200	85.3500	+3.857%	63	156	-8.377%
2025-10-31	79.3400	82.5500	77.9000	82.1800	+8.776%	81	156	-4.843%
2025-10-30	75.2600	80.3900	70.3500	75.5500	+38.548%	35	81	+3.508%
2025-10-21	54.5300	54.5300	54.5300	54.5300	+0.368%	1	75	+43.407%
2025-10-20	54.3300	54.3300	54.3300	54.3300	-15.532%	1	76	+43.935%
2025-10-17	64.3300	64.3300	64.3200	64.3200	+4.466%	2	75	+21.580%
2025-10-07	61.3400	61.5700	61.3400	61.5700	+5.086%	4	73	+27.010%
2025-10-03	58.5800	58.5900	58.5800	58.5900	+0.515%	2	73	+33.470%
2025-10-01	58.2900	58.2900	58.2900	58.2900	+8.994%	2	73	+34.157%
2025-09-30	53.4800	53.4800	53.4800	53.4800	+6.322%	1	73	+46.223%
2025-09-29	49.7300	50.3000	49.7300	50.3000	+18.325%	5	73	+55.467%
2025-09-18	42.4000	42.5100	41.9300	42.5100	-11.622%	21	69	+83.957%
2025-09-10	48.1000	48.1000	48.1000	48.1000	+3.330%	1	69	+62.578%
2025-09-09	46.5500	46.5500	46.5500	46.5500	-4.513%	1	70	+67.991%
2025-09-04	48.4500	48.7500	48.4500	48.7500	-5.742%	2	69	+60.410%
2025-09-03	51.7200	51.7200	51.7200	51.7200	-0.786%	1	69	+51.199%
2025-08-29	52.1300	52.1300	52.1300	52.1300	-4.349%	1	70	+50.010%
2025-08-20	54.5000	54.5000	54.5000	54.5000	+23.303%	10	70	+43.486%
2025-08-15	42.8800	44.2000	42.8800	44.2000	-1.163%	12	70	+76.923%
2025-08-14	45.3300	45.3300	44.7200	44.7200	+0.157%	3	71	+74.866%
2025-08-13	45.0500	45.0500	44.6500	44.6500	-5.901%	7	70	+75.140%
2025-08-08	47.4500	47.4500	47.4500	47.4500	-4.335%	1	66	+64.805%
2025-08-01	47.5000	49.6000	47.5000	49.6000	+16.981%	4	66	+57.661%
2025-07-31	42.0000	42.4000	41.3300	42.4000	-28.136%	14	64	+84.434%
2025-07-29	59.0000	59.0000	59.0000	59.0000	+2.609%	1	62	+32.542%
2025-07-28	56.6400	57.5000	56.6400	57.5000	-4.801%	3	62	+36.000%
2025-07-23	60.4000	60.4000	60.4000	60.4000	-2.423%	1	62	+29.470%
2025-07-22	62.6000	63.0000	61.9000	61.9000	+2.824%	4	62	+26.333%
2025-07-21	60.5000	60.5000	60.2000	60.2000	-10.256%	2	65	+29.900%
2025-07-18	67.0800	67.0800	67.0800	67.0800	+4.567%	2	65	+16.577%
2025-07-16	64.0500	64.3000	64.0500	64.1500	+3.135%	8	63	+21.902%
2025-07-15	62.2000	62.2000	62.2000	62.2000	+2.895%	1	57	+25.723%
2025-07-14	61.3800	61.5000	60.4500	60.4500	-2.970%	12	57	+29.363%
2025-07-11	62.3000	62.3000	62.3000	62.3000	+3.060%	1	58	+25.522%
2025-07-10	60.8000	60.8000	60.4500	60.4500	-5.399%	2	57	+29.363%
2025-07-07	64.8000	64.8000	63.9000	63.9000	-2.294%	2	56	+22.379%
2025-07-03	65.4000	65.4000	65.4000	65.4000	-3.068%	1	56	+19.572%
2025-07-01	67.4700	67.4700	67.4700	67.4700	+9.281%	1	56	+15.903%
2025-06-30	61.7400	61.7400	61.7400	61.7400	-2.588%	1	55	+26.660%
2025-06-27	63.3800	63.3800	63.3800	63.3800	-3.751%	1	54	+23.383%
2025-06-26	66.7200	66.7200	65.8500	65.8500	-5.969%	2	55	+18.755%
2025-06-25	70.0300	70.0300	70.0300	70.0300	+0.966%	12	55	+11.666%
2025-06-24	69.7000	69.7000	69.3600	69.3600	-5.440%	12	67	+12.745%
2025-06-17	73.3500	73.3500	73.3500	73.3500	-1.239%	5	70	+6.612%
2025-06-16	74.2700	74.2700	74.2700	74.2700	-4.782%	1	70	+5.292%
2025-06-13	78.0000	78.0000	78.0000	78.0000	+5.079%	2	71	+0.256%
2025-06-11	74.2300	74.2300	74.2300	74.2300	-1.040%	1	70	+5.348%
2025-06-09	74.6800	75.0100	74.6800	75.0100	-1.755%	2	71	+4.253%
2025-06-06	77.1300	77.1300	76.2500	76.3500	-5.179%	24	70	+2.423%
2025-06-04	83.6000	83.6000	80.5200	80.5200	-13.111%	6	58	-2.881%
2025-05-29	92.6700	92.6700	92.6700	92.6700	+1.190%	1	58	-15.615%
2025-05-28	92.2600	92.2600	91.5800	91.5800	-8.319%	2	57	-14.610%
2025-05-23	99.8900	99.8900	99.8900	99.8900	+4.960%	22	51	-21.714%
2025-05-22	95.1700	95.1700	95.1700	95.1700	+1.030%	12	51	-17.831%
2025-05-20	94.2000	94.2000	94.2000	94.2000	-0.926%	1	39	-16.985%
2025-05-19	97.2600	97.2600	95.0800	95.0800	+0.838%	20	40	-17.753%
2025-05-16	94.2900	94.2900	94.2900	94.2900	+8.529%	2	40	-17.064%
2025-05-14	86.8800	86.8800	86.8800	86.8800	-0.618%	1	39	-9.991%
2025-05-13	91.4000	91.4000	87.4200	87.4200	-48.646%	4	39	-10.547%
2025-04-21	170.2300	170.2300	170.2300	170.2300	+21.393%	1	37	-54.062%
2025-04-11	140.2300	140.2300	140.2300	140.2300	-21.812%	2	36	-44.234%
2025-04-07	179.3500	179.3500	179.3500	179.3500	+62.750%	1	36	-56.398%
2025-03-26	110.0000	110.3000	110.0000	110.2000	+7.303%	4	36	-29.038%
2025-03-25	100.7500	102.7000	100.7500	102.7000	-8.336%	4	34	-23.856%
2025-03-17	114.9500	114.9500	112.0400	112.0400	+1.855%	28	33	-30.203%
2025-03-12	109.6000	110.0000	109.6000	110.0000	+4.265%	7	60	-28.909%
2025-03-07	111.9000	111.9000	105.5000	105.5000	+2.268%	24	53	-25.877%
2025-03-06	103.1600	103.1600	103.1600	103.1600	+44.199%	10	33	-24.195%
2025-02-13	71.5400	71.5400	71.5400	71.5400	-0.126%	2	33	+9.309%
2025-02-11	73.2000	73.2000	71.6300	71.6300	-2.078%	4	33	+9.172%
2025-02-07	73.1500	73.1500	73.1500	73.1500	-3.623%	2	31	+6.904%
2025-02-06	75.6000	76.0000	75.6000	75.9000	-3.189%	4	31	+3.030%
2025-01-31	77.0500	78.6000	77.0500	78.4000	+0.243%	20	30	-0.255%
2025-01-30	78.2100	78.2100	78.2100	78.2100	-11.777%	5	28	-0.013%
2025-01-29	89.5500	89.5500	88.6500	88.6500	-0.191%	3	28	-11.788%
2025-01-28	92.2300	92.2300	88.8200	88.8200	-4.423%	10	27	-11.957%
2025-01-27	92.9300	92.9300	92.9300	92.9300	-3.127%	7	23	-15.851%
2025-01-24	96.1900	96.2000	94.1000	95.9300	-11.910%	18	30	-18.482%
2025-01-15	108.9000	108.9000	108.9000	108.9000	-5.181%	2	24	-28.191%
2025-01-13	114.8500	114.8500	114.8500	114.8500	-2.380%	2	23	-31.911%
2024-12-30	117.6500	117.6500	117.6500	117.6500	+3.656%	1	23	-33.532%
2024-12-26	113.5000	113.5000	113.5000	113.5000	+5.151%	1	24	-31.101%
2024-12-18	107.9400	107.9400	107.9400	107.9400	+4.008%	1	23	-27.552%
2024-12-13	103.8000	103.8200	103.7800	103.7800	+2.398%	12	22	-24.648%
2024-12-12	101.3500	101.3500	101.3500	101.3500	-0.442%	10	22	-22.842%
2024-12-11	101.3900	101.8000	101.3900	101.8000	-7.100%	3	12	-23.183%
2024-12-10	105.7200	109.5800	105.7200	109.5800	-12.928%	4	9	-28.637%
2024-10-29	125.8500	125.8500	125.8500	125.8500	-2.290%	1	6	-37.863%
2024-10-25	128.7000	128.8000	128.6900	128.8000	-0.294%	8	6	-39.286%
2024-10-09	127.1200	129.1800	127.1200	129.1800	-0.623%	3	7	-39.464%
2024-10-04	129.9900	129.9900	129.9900	129.9900	-3.818%	8	9	-39.842%
2024-10-01	135.1500	135.1500	135.1500	135.1500	-10.968%	2	6	-42.138%
2024-08-15	151.7000	151.8000	151.7000	151.8000	-3.312%	2	4	-48.485%
2024-08-01	157.0000	157.0000	157.0000	157.0000	-8.107%	1	4	-50.191%
2024-07-12	170.8500	170.8500	170.8500	170.8500	+5.561%	2	4	-54.229%
2024-06-26	162.0000	162.0000	161.8500	161.8500	-12.537%	2	2	-51.684%
2024-05-14	185.0100	185.0500	185.0100	185.0500	0.000%	2	1	-57.741%