Dark

META20261218P620
META Dec 18 2026 620.00 Put (META261218P00620000)
option OPRA

EOD

Jul 23, 2026

72.15+13.533%(+8.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	75.0000	75.5000	72.0500	72.1500	+13.533%	9	1,388	0.000%
2026-07-22	62.4800	63.5500	62.4800	63.5500	+14.401%	2	1,385	+13.533%
2026-07-21	55.5500	55.5500	55.5500	55.5500	-7.123%	1	1,386	+29.883%
2026-07-20	59.8100	59.8100	59.8100	59.8100	+3.567%	1	1,386	+20.632%
2026-07-17	61.5000	64.3700	57.7500	57.7500	+7.944%	31	1,386	+24.935%
2026-07-16	52.5000	53.5000	48.2600	53.5000	+4.697%	122	1,387	+34.860%
2026-07-15	49.9000	51.4000	48.5000	51.1000	-5.001%	95	1,451	+41.194%
2026-07-14	54.2500	54.3000	53.7800	53.7900	-1.030%	154	1,508	+34.133%
2026-07-13	51.5000	55.7400	51.5000	54.3500	+0.037%	74	1,577	+32.751%
2026-07-10	49.9000	54.3300	49.5900	54.3300	-13.141%	416	1,567	+32.800%
2026-07-09	64.0900	64.0900	62.5500	62.5500	-10.387%	2	1,274	+15.348%
2026-07-08	71.7000	71.7000	69.8000	69.8000	+12.201%	8	1,274	+3.367%
2026-07-07	66.2800	66.2800	62.2100	62.2100	-16.943%	5	1,272	+15.978%
2026-07-06	77.3500	77.5500	74.9000	74.9000	-4.707%	7	1,271	-3.672%
2026-07-02	69.0000	78.6000	69.0000	78.6000	+21.390%	27	1,257	-8.206%
2026-07-01	64.9500	64.9500	59.9800	64.7500	-29.939%	53	1,257	+11.429%
2026-06-30	94.6500	94.6500	92.4200	92.4200	+3.843%	11	1,263	-21.932%
2026-06-29	87.1300	89.0000	87.1300	89.0000	-13.086%	2	1,264	-18.933%
2026-06-26	102.4000	102.4000	102.4000	102.4000	+6.834%	5	1,265	-29.541%
2026-06-25	96.9500	102.0500	95.8500	95.8500	+6.476%	6	1,262	-24.726%
2026-06-24	90.0500	90.0500	90.0200	90.0200	+3.590%	2	1,267	-19.851%
2026-06-23	86.9000	86.9000	86.9000	86.9000	-2.753%	1	1,267	-16.974%
2026-06-22	86.4700	89.3600	86.4700	89.3600	+8.132%	2	1,268	-19.259%
2026-06-18	86.4500	86.5500	82.4400	82.6400	-0.852%	33	1,273	-12.694%
2026-06-17	80.1600	83.3500	80.1600	83.3500	+16.329%	3	1,273	-13.437%
2026-06-16	71.6500	71.6500	71.6500	71.6500	-4.910%	1	1,273	+0.698%
2026-06-15	76.1900	76.1900	75.3500	75.3500	-13.341%	3	1,273	-4.247%
2026-06-12	86.9500	86.9500	86.9500	86.9500	-3.389%	1	1,272	-17.021%
2026-06-11	91.0000	94.0500	90.0000	90.0000	+6.888%	13	1,271	-19.833%
2026-06-10	80.9200	84.2000	80.9200	84.2000	+7.398%	8	1,270	-14.311%
2026-06-09	75.3500	78.4500	75.3500	78.4000	+0.179%	4	1,269	-7.972%
2026-06-08	78.4000	78.4000	77.3000	78.2600	+0.501%	18	1,265	-7.807%
2026-06-05	61.3300	80.0000	61.3300	77.8700	+26.310%	16	1,252	-7.346%
2026-06-04	57.6700	61.9500	56.7000	61.6500	-3.747%	16	1,245	+17.032%
2026-06-03	66.5000	66.6800	64.0100	64.0500	-9.852%	7	1,244	+12.646%
2026-06-02	71.0500	71.0500	71.0500	71.0500	-2.377%	10	1,246	+1.548%
2026-06-01	60.7500	72.7800	60.7500	72.7800	+23.565%	57	1,236	-0.866%
2026-05-29	60.6100	60.6100	58.7500	58.9000	+0.753%	5	1,227	+22.496%
2026-05-28	56.3000	58.4600	56.3000	58.4600	-1.533%	10	1,227	+23.418%
2026-05-27	61.8000	61.8300	59.3000	59.3700	-10.317%	20	1,235	+21.526%
2026-05-22	66.0900	66.4500	64.9900	66.2000	-4.953%	27	1,229	+8.988%
2026-05-21	72.8200	72.8200	69.6500	69.6500	+0.869%	2	1,223	+3.589%
2026-05-20	72.2700	72.2700	69.0500	69.0500	-1.778%	4	1,223	+4.490%
2026-05-18	69.0000	70.3000	69.0000	70.3000	+3.185%	11	1,220	+2.632%
2026-05-15	68.4500	68.4500	68.1300	68.1300	+4.414%	2	1,220	+5.900%
2026-05-14	66.0100	66.0100	65.2500	65.2500	-0.046%	2	1,217	+10.575%
2026-05-13	66.4000	66.4000	65.2800	65.2800	-10.083%	3	1,215	+10.524%
2026-05-12	70.9000	72.6000	70.9000	72.6000	-0.589%	3	1,215	-0.620%
2026-05-11	72.4600	73.0300	71.5900	73.0300	+5.504%	45	1,215	-1.205%
2026-05-08	66.8000	69.2200	66.8000	69.2200	+5.198%	12	1,224	+4.233%
2026-05-07	66.0000	66.0000	63.5000	65.8000	-3.136%	6	1,223	+9.650%
2026-05-06	72.5400	72.5400	65.1800	67.9300	-4.660%	14	1,223	+6.212%
2026-05-05	71.1000	71.2500	71.1000	71.2500	+5.088%	6	1,223	+1.263%
2026-05-04	72.2000	72.2000	67.2400	67.8000	-3.721%	38	1,225	+6.416%
2026-05-01	68.6200	70.4200	68.6200	70.4200	+3.605%	10	1,211	+2.457%
2026-04-30	65.5500	74.8000	65.5500	67.9700	+33.405%	24	1,211	+6.150%
2026-04-29	51.2000	51.2000	50.4400	50.9500	-0.352%	5	1,208	+41.609%
2026-04-28	52.0000	52.0600	51.1300	51.1300	+2.877%	4	1,208	+41.111%
2026-04-27	49.9500	49.9500	49.7000	49.7000	-1.291%	3	1,208	+45.171%
2026-04-24	56.1200	56.1200	50.3000	50.3500	-4.730%	43	1,208	+43.297%
2026-04-23	52.7500	52.8500	52.7500	52.8500	+4.757%	3	1,206	+36.518%
2026-04-22	50.9500	50.9500	50.0000	50.4500	-0.650%	3	1,206	+43.013%
2026-04-20	50.7800	50.7800	50.7800	50.7800	+7.131%	1	1,207	+42.083%
2026-04-17	47.9500	47.9500	47.4000	47.4000	-9.525%	2	1,208	+52.215%
2026-04-15	52.8900	53.0000	52.1700	52.3900	-6.329%	4	1,209	+37.717%
2026-04-14	59.8200	59.8200	55.9300	55.9300	-18.279%	9	1,208	+29.001%
2026-04-13	68.4400	68.4400	68.4400	68.4400	-0.320%	100	1,209	+5.421%
2026-04-10	67.3300	69.7000	66.7500	68.6600	-1.704%	21	1,116	+5.083%
2026-04-09	69.2100	70.4300	68.0000	69.8500	-2.171%	20	1,104	+3.293%
2026-04-08	80.7500	80.7500	71.4000	71.4000	-20.843%	3	1,109	+1.050%
2026-04-06	91.9100	91.9100	90.2000	90.2000	-4.752%	13	1,110	-20.011%
2026-04-02	100.5000	100.5000	94.7000	94.7000	+3.047%	11	1,119	-23.812%
2026-04-01	88.5000	92.6500	88.5000	91.9000	-5.657%	19	1,119	-21.491%
2026-03-31	105.3800	105.3800	97.4100	97.4100	-15.662%	5	1,132	-25.932%
2026-03-30	118.4300	118.4300	115.1300	115.5000	-7.430%	7	1,131	-37.532%
2026-03-27	113.2500	124.7700	113.2500	124.7700	+12.894%	17	1,132	-42.174%
2026-03-26	112.7700	112.7700	108.9900	110.5200	+32.645%	11	1,132	-34.718%
2026-03-25	80.5100	83.3200	80.5100	83.3200	+0.373%	2	1,129	-13.406%
2026-03-24	83.0100	83.0100	83.0100	83.0100	+4.612%	1	1,129	-13.083%
2026-03-23	78.7100	79.4000	78.7100	79.3500	-8.138%	25	1,128	-9.074%
2026-03-20	82.0000	86.3800	82.0000	86.3800	+17.780%	15	1,115	-16.474%
2026-03-18	70.9800	73.3400	70.9800	73.3400	+4.324%	9	1,111	-1.623%
2026-03-17	68.8500	70.3000	68.6500	70.3000	-0.114%	112	1,104	+2.632%
2026-03-16	71.7000	71.7000	69.7300	70.3800	-10.968%	8	1,169	+2.515%
2026-03-13	71.9000	79.5000	71.9000	79.0500	+27.500%	44	1,169	-8.729%
2026-03-11	61.8500	62.0000	61.8500	62.0000	+2.310%	2	1,148	+16.371%
2026-03-10	60.6000	60.6000	60.6000	60.6000	-5.974%	1	1,148	+19.059%
2026-03-09	69.7500	73.3000	64.4500	64.4500	-2.052%	10	1,148	+11.947%
2026-03-06	69.5000	69.5000	65.4000	65.8000	+7.253%	35	1,148	+9.650%
2026-03-05	58.3000	62.7000	58.3000	61.3500	+4.497%	95	1,145	+17.604%
2026-03-04	58.7100	58.7100	58.7100	58.7100	-8.623%	2	1,211	+22.892%
2026-03-03	65.6500	65.6500	64.2500	64.2500	+3.546%	6	1,211	+12.296%
2026-03-02	62.1600	62.5000	62.0000	62.0500	-4.022%	12	1,211	+16.277%
2026-02-27	67.0000	67.0000	64.6000	64.6500	+5.122%	4	1,202	+11.601%
2026-02-25	64.5500	64.5500	61.5000	61.5000	-13.013%	8	1,202	+17.317%
2026-02-24	70.7000	70.7000	70.7000	70.7000	+6.204%	1	1,202	+2.051%
2026-02-23	66.5700	66.5700	66.5700	66.5700	+11.228%	1	1,201	+8.382%
2026-02-20	59.8500	59.8500	59.8500	59.8500	-10.605%	1	1,201	+20.551%
2026-02-18	67.1000	67.1500	66.9500	66.9500	+1.516%	452	1,225	+7.767%
2026-02-13	70.4500	70.4500	64.6500	65.9500	+0.687%	530	749	+9.401%
2026-02-12	65.1000	65.8000	63.5500	65.5000	+17.636%	131	749	+10.153%
2026-02-11	58.8000	58.8000	55.6800	55.6800	-1.989%	26	631	+29.580%
2026-02-10	56.8100	56.8100	56.8100	56.8100	-5.553%	1	618	+27.002%
2026-02-09	60.1500	60.1500	60.1500	60.1500	-1.972%	150	607	+19.950%
2026-02-06	62.0000	62.0000	60.5600	61.3600	+5.702%	5	618	+17.585%
2026-02-05	58.6300	58.6300	58.0500	58.0500	+4.878%	3	619	+24.289%
2026-02-04	51.7500	55.3500	51.7500	55.3500	+8.105%	6	621	+30.352%
2026-02-03	44.8000	51.2000	44.7400	51.2000	+17.350%	167	622	+40.918%
2026-02-02	43.6300	43.6300	43.6300	43.6300	+0.646%	1	503	+65.368%
2026-01-30	42.0600	43.3500	42.0600	43.3500	+10.305%	12	503	+66.436%
2026-01-29	41.3000	44.5000	39.3000	39.3000	-33.693%	31	501	+83.588%
2026-01-28	58.8500	59.7500	58.8500	59.2700	-1.790%	3	496	+21.731%
2026-01-27	60.7100	60.7100	60.3500	60.3500	-0.658%	13	497	+19.553%
2026-01-26	62.9500	62.9500	60.5500	60.7500	-5.197%	3	497	+18.765%
2026-01-23	64.7500	64.7500	63.4800	64.0800	-6.860%	5	498	+12.594%
2026-01-22	70.4500	70.4500	68.5000	68.8000	-11.682%	4	498	+4.869%
2026-01-21	84.5000	84.5000	77.9000	77.9000	-6.438%	31	500	-7.381%
2026-01-20	81.0000	83.5000	79.5000	83.2600	+11.310%	17	508	-13.344%
2026-01-16	72.1900	74.8000	72.1900	74.8000	+1.218%	39	495	-3.543%
2026-01-15	73.9000	73.9000	73.9000	73.9000	-4.088%	10	495	-2.368%
2026-01-14	75.7800	77.9000	75.7800	77.0500	+5.649%	223	485	-6.360%
2026-01-13	70.4500	74.2600	70.4500	72.9300	+13.421%	12	282	-1.070%
2026-01-09	66.5300	66.5300	64.3000	64.3000	-2.943%	11	276	+12.208%
2026-01-07	67.0000	67.0000	66.2500	66.2500	+4.314%	4	282	+8.906%
2026-01-06	63.5100	63.5100	63.5100	63.5100	+2.684%	2	282	+13.604%
2026-01-05	65.4000	65.4000	61.8500	61.8500	-8.574%	25	280	+16.653%
2026-01-02	65.5300	67.6500	65.5300	67.6500	+8.675%	3	288	+6.652%
2025-12-31	62.2500	62.2500	62.2500	62.2500	+3.577%	1	290	+15.904%
2025-12-30	58.9700	60.1200	58.9700	60.1000	-3.686%	13	290	+20.050%
2025-12-29	62.4000	62.4000	62.4000	62.4000	+0.971%	1	292	+15.625%
2025-12-23	62.8000	62.8000	61.7300	61.8000	-4.408%	52	292	+16.748%
2025-12-22	61.8000	64.6500	61.8000	64.6500	+2.570%	3	289	+11.601%
2025-12-19	64.3000	64.3000	63.0300	63.0300	-1.516%	4	287	+14.469%
2025-12-18	64.0000	64.0000	63.9000	64.0000	-3.788%	24	286	+12.734%
2025-12-17	66.5200	66.5200	66.5200	66.5200	-4.012%	1	278	+8.464%
2025-12-15	69.3000	69.3000	69.3000	69.3000	-3.415%	5	279	+4.113%
2025-12-12	70.4500	73.9100	70.4500	71.7500	-0.720%	42	280	+0.557%
2025-12-10	72.2700	72.2700	72.2700	72.2700	+4.090%	1	288	-0.166%
2025-12-09	70.0500	70.0500	69.4300	69.4300	+3.782%	15	287	+3.918%
2025-12-08	66.9000	66.9000	66.9000	66.9000	+2.497%	1	285	+7.848%
2025-12-05	65.9800	65.9800	65.2700	65.2700	-4.198%	2	286	+10.541%
2025-12-04	68.8200	68.8200	67.7500	68.1300	-8.612%	5	286	+5.900%
2025-12-03	74.9600	74.9600	74.5500	74.5500	-2.306%	4	285	-3.219%
2025-12-01	76.3100	76.3100	76.3100	76.3100	+2.512%	1	286	-5.451%
2025-11-28	76.8000	76.8000	74.4400	74.4400	-4.930%	3	286	-3.076%
2025-11-26	77.7000	78.3000	77.2000	78.3000	-4.220%	24	261	-7.854%
2025-11-25	82.1500	83.2100	81.1500	81.7500	-4.083%	35	261	-11.743%
2025-11-24	86.5800	86.5800	85.0000	85.2300	-7.889%	20	231	-15.347%
2025-11-21	100.4100	100.4100	92.5300	92.5300	-5.292%	3	224	-22.025%
2025-11-20	90.8900	97.8000	90.8900	97.7000	-2.641%	27	226	-26.151%
2025-11-19	97.4500	102.3300	97.4500	100.3500	+7.326%	13	209	-28.102%
2025-11-18	98.3500	101.3300	93.5000	93.5000	-0.690%	7	199	-22.834%
2025-11-17	89.0000	94.6500	89.0000	94.1500	+1.729%	6	199	-23.367%
2025-11-14	92.4500	92.5500	92.4500	92.5500	+4.117%	5	197	-22.042%
2025-11-12	84.6500	89.2400	84.6500	88.8900	+7.745%	13	192	-18.832%
2025-11-11	84.0000	86.3200	82.5000	82.5000	+1.289%	19	180	-12.545%
2025-11-10	83.9000	83.9000	80.9300	81.4500	-6.207%	27	172	-11.418%
2025-11-07	89.2400	93.9100	86.8400	86.8400	+0.370%	7	160	-16.916%
2025-11-06	85.0000	87.1500	85.0000	86.5200	+8.353%	29	153	-16.609%
2025-11-05	81.5000	81.5500	79.8500	79.8500	-4.940%	5	136	-9.643%
2025-11-04	82.8700	84.0000	82.8700	84.0000	+6.667%	7	135	-14.107%
2025-11-03	75.2000	79.0000	75.2000	78.7500	+1.613%	10	133	-8.381%
2025-10-31	75.8000	78.2500	75.8000	77.5000	+9.124%	49	133	-6.903%
2025-10-30	71.6000	73.0500	66.0500	71.0200	+60.497%	23	88	+1.591%
2025-10-27	44.2500	44.2500	44.2500	44.2500	-15.230%	1	83	+63.051%
2025-10-22	51.1500	52.2000	51.1500	52.2000	-10.309%	5	83	+38.218%
2025-10-13	58.2000	58.2000	58.2000	58.2000	+11.494%	1	83	+23.969%
2025-10-09	52.8800	52.9000	52.1700	52.2000	-9.375%	52	83	+38.218%
2025-10-07	57.5500	58.2600	57.5500	57.6000	+3.318%	4	69	+25.260%
2025-10-03	55.7500	55.7500	55.7500	55.7500	+5.487%	1	69	+29.417%
2025-10-02	52.8500	52.8500	52.8500	52.8500	+5.700%	1	69	+36.518%
2025-09-30	50.0000	50.0000	50.0000	50.0000	+4.319%	1	68	+44.300%
2025-09-25	46.3200	47.9300	45.7500	47.9300	+6.582%	24	67	+50.532%
2025-09-24	46.2200	46.2600	44.9700	44.9700	+6.690%	9	49	+60.440%
2025-09-19	42.1500	42.1500	42.1500	42.1500	+6.198%	1	41	+71.174%
2025-09-18	39.6900	39.6900	39.6900	39.6900	-7.698%	1	41	+81.784%
2025-09-16	42.4300	43.0000	42.4300	43.0000	-0.116%	3	41	+67.791%
2025-09-15	44.1200	44.1200	43.0500	43.0500	-3.992%	2	39	+67.596%
2025-09-12	44.8400	44.8400	44.8400	44.8400	-2.203%	1	38	+60.905%
2025-09-04	45.8500	45.8500	45.8500	45.8500	+14.482%	1	37	+57.361%
2025-08-15	40.1800	40.1800	40.0500	40.0500	-4.506%	2	37	+80.150%
2025-08-14	41.9400	41.9400	41.9400	41.9400	+2.318%	2	38	+72.031%
2025-08-12	40.9900	40.9900	40.9900	40.9900	-9.694%	1	37	+76.019%
2025-08-04	45.3900	45.3900	45.3900	45.3900	-1.497%	1	37	+58.956%
2025-08-01	45.7000	46.0800	45.7000	46.0800	+17.282%	2	37	+56.576%
2025-07-31	39.2900	39.2900	39.2900	39.2900	-26.698%	1	37	+83.635%
2025-07-28	53.6000	53.6000	53.6000	53.6000	-2.545%	6	37	+34.608%
2025-07-24	55.0000	55.0000	55.0000	55.0000	-6.143%	1	34	+31.182%
2025-07-22	58.7500	59.2000	58.5800	58.6000	-7.293%	9	34	+23.123%
2025-07-18	63.0700	63.2100	63.0700	63.2100	+1.331%	2	36	+14.143%
2025-07-16	62.3800	62.3800	62.3800	62.3800	+6.324%	1	35	+15.662%
2025-07-15	58.6700	58.6700	58.6700	58.6700	-2.217%	1	35	+22.976%
2025-07-11	60.0000	60.0000	60.0000	60.0000	-2.708%	2	34	+20.250%
2025-07-07	61.6700	61.6700	61.6700	61.6700	+1.348%	1	32	+16.994%
2025-07-03	60.8000	60.8500	60.8000	60.8500	-3.718%	2	33	+18.570%
2025-07-02	63.2000	63.2000	63.2000	63.2000	+1.282%	1	33	+14.161%
2025-07-01	62.4000	62.4000	62.4000	62.4000	+1.151%	1	33	+15.625%
2025-06-26	61.6900	61.6900	61.6900	61.6900	-6.672%	1	32	+16.956%
2025-06-25	66.1000	66.1000	66.1000	66.1000	-5.558%	1	33	+9.153%
2025-06-23	70.1000	70.2100	69.9900	69.9900	-6.530%	3	32	+3.086%
2025-06-20	74.8800	74.8800	74.8800	74.8800	+5.942%	4	33	-3.646%
2025-06-11	71.1500	71.1500	70.6800	70.6800	-0.198%	6	33	+2.080%
2025-06-09	70.8200	70.8200	70.8200	70.8200	-0.645%	1	30	+1.878%
2025-06-06	72.2600	72.2600	71.2800	71.2800	-18.537%	4	31	+1.221%
2025-05-29	87.5000	87.5000	87.5000	87.5000	+0.287%	1	31	-17.543%
2025-05-28	87.2500	87.2500	87.2500	87.2500	-6.913%	2	31	-17.307%
2025-05-23	93.7300	93.7300	93.7300	93.7300	+1.155%	2	31	-23.024%
2025-05-21	92.6600	92.6600	92.6600	92.6600	+3.612%	1	31	-22.135%
2025-05-20	89.4300	89.4300	89.4300	89.4300	+1.108%	1	32	-19.322%
2025-05-19	88.4500	88.4500	88.4500	88.4500	+6.400%	1	31	-18.428%
2025-05-13	83.8200	83.8200	83.1300	83.1300	-6.826%	3	30	-13.208%
2025-05-12	89.2200	89.2200	89.2200	89.2200	-16.570%	1	31	-19.132%
2025-05-09	106.9400	106.9400	106.9400	106.9400	-2.897%	2	31	-32.532%
2025-05-06	110.4100	110.4100	110.1300	110.1300	+4.836%	2	31	-34.487%
2025-05-02	105.0500	105.0500	105.0500	105.0500	-33.352%	2	31	-31.318%
2025-04-17	157.6200	157.6200	157.6200	157.6200	+9.947%	9	31	-54.225%
2025-04-15	138.5700	143.3600	138.5700	143.3600	+6.929%	2	31	-49.672%
2025-04-11	134.0700	134.0700	134.0700	134.0700	-4.536%	4	31	-46.185%
2025-04-10	139.4000	140.4400	139.4000	140.4400	-9.911%	4	31	-48.626%
2025-04-04	156.0000	156.0000	155.8900	155.8900	+13.005%	4	32	-53.717%
2025-04-03	139.9000	139.9000	137.9500	137.9500	+16.532%	3	31	-47.698%
2025-03-28	113.0000	118.3800	113.0000	118.3800	+21.978%	10	32	-39.052%
2025-03-25	96.7500	97.0500	96.7500	97.0500	-3.768%	2	33	-25.657%
2025-03-24	100.8500	100.8500	100.8500	100.8500	-14.880%	1	32	-28.458%
2025-03-18	118.6000	118.6000	118.4800	118.4800	+7.886%	2	32	-39.104%
2025-03-17	109.1000	109.8200	109.1000	109.8200	+0.329%	2	32	-34.302%
2025-03-14	109.4600	109.4600	109.4600	109.4600	-5.540%	8	32	-34.086%
2025-03-13	115.8800	115.8800	115.8800	115.8800	+11.209%	2	32	-37.737%
2025-03-12	104.2000	104.2000	104.2000	104.2000	-8.868%	1	32	-30.758%
2025-03-11	114.3400	114.3400	114.3400	114.3400	-3.307%	1	32	-36.899%
2025-03-10	111.5300	118.2500	111.5300	118.2500	+16.457%	3	33	-38.985%
2025-03-07	101.5400	101.5400	101.5400	101.5400	+0.257%	2	33	-28.944%
2025-03-06	101.2800	101.2800	101.2800	101.2800	-0.246%	9	33	-28.762%
2025-03-04	101.5300	101.5300	101.5300	101.5300	+43.202%	2	24	-28.937%
2025-02-18	71.8400	71.8400	70.9000	70.9000	+7.751%	2	24	+1.763%
2025-02-14	65.9000	65.9000	65.8000	65.8000	-7.779%	4	21	+9.650%
2025-02-10	71.3500	71.3500	71.3500	71.3500	+2.632%	1	21	+1.121%
2025-02-07	70.6000	70.6000	69.5200	69.5200	-3.377%	4	21	+3.783%
2025-02-05	71.9500	71.9500	71.9500	71.9500	-4.207%	3	20	+0.278%
2025-02-04	75.1100	75.1100	75.1100	75.1100	+1.090%	1	20	-3.941%
2025-01-31	73.4500	74.6000	73.4500	74.3000	-12.175%	8	20	-2.894%
2025-01-29	84.6500	84.6500	84.6000	84.6000	+0.296%	2	23	-14.716%
2025-01-28	86.2500	86.4100	84.1700	84.3500	-7.196%	10	25	-14.464%
2025-01-24	91.1300	91.6500	90.8900	90.8900	-2.885%	8	21	-20.618%
2025-01-23	95.9900	95.9900	93.5900	93.5900	-3.862%	3	21	-22.908%
2025-01-22	96.4000	97.3500	96.4000	97.3500	-4.634%	2	20	-25.886%
2025-01-17	103.2000	103.3000	102.0800	102.0800	+3.268%	6	19	-29.320%
2025-01-07	98.8500	98.8500	98.8500	98.8500	+0.152%	1	19	-27.011%
2025-01-06	98.7000	98.7000	98.7000	98.7000	-1.801%	1	19	-26.900%
2024-12-13	100.5100	100.5100	100.5100	100.5100	+3.087%	2	19	-28.216%
2024-12-11	97.3500	97.5500	97.3500	97.5000	-2.010%	3	19	-26.000%
2024-12-06	101.4100	101.4100	99.5000	99.5000	-2.642%	20	18	-27.487%
2024-12-04	102.4000	102.4000	102.2000	102.2000	-5.545%	6	25	-29.403%
2024-12-03	108.2000	108.2000	108.2000	108.2000	-14.263%	1	22	-33.318%
2024-11-04	126.2000	126.2000	126.2000	126.2000	+2.394%	1	22	-42.829%
2024-10-18	123.5000	123.5500	123.2500	123.2500	+0.555%	12	22	-41.460%
2024-10-09	122.5700	122.5700	122.5700	122.5700	-5.911%	1	16	-41.136%
2024-09-25	129.1800	130.2700	129.1800	130.2700	-4.093%	4	16	-44.615%
2024-09-19	135.8300	135.8300	135.8200	135.8300	-13.824%	7	19	-46.882%
2024-09-03	157.4500	157.6200	156.7100	157.6200	+7.583%	4	12	-54.225%
2024-08-15	147.2000	147.2000	145.5000	146.5100	-21.484%	3	9	-50.754%
2024-08-05	186.6000	186.6000	186.6000	186.6000	+15.001%	1	10	-61.334%
2024-08-01	149.7300	162.2600	149.7300	162.2600	-5.194%	8	10	-55.534%
2024-07-16	171.1500	171.1500	171.1500	171.1500	+4.519%	2	9	-57.844%
2024-07-12	163.8000	166.9300	162.4700	163.7500	+4.834%	12	9	-55.939%
2024-07-11	156.7000	156.7000	156.2000	156.2000	+5.805%	3	6	-53.809%
2024-07-09	147.6300	147.6300	147.6300	147.6300	+0.102%	1	5	-51.128%
2024-07-08	147.4800	147.4800	147.4800	147.4800	-18.180%	2	4	-51.078%
2024-05-13	178.5000	180.2500	178.5000	180.2500	+14.444%	2	2	-59.972%
2024-04-08	157.5000	157.5000	157.5000	157.5000	0.000%	1	1	-54.190%