Dark

META20261218P620
META Dec 18 2026 620.00 Put (META261218P00620000)
option OPRA

EOD

Sep 17, 2026

26.47-12.928%(-3.93)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	27.2000	30.3100	26.4600	26.4700	-12.928%	106	1,524	0.000%
2026-09-16	28.1500	30.4500	27.5000	30.4000	-1.650%	78	1,440	-12.928%
2026-09-15	31.5500	33.1900	29.3100	30.9100	-3.043%	35	1,452	-14.364%
2026-09-14	35.3500	35.3500	31.6000	31.8800	-15.527%	79	1,452	-16.970%
2026-09-11	36.0000	38.2500	35.0000	37.7400	-9.104%	51	1,428	-29.862%
2026-09-10	38.8500	41.5200	37.3000	41.5200	+8.606%	11	1,419	-36.248%
2026-09-09	42.8800	43.9100	38.1700	38.2300	-28.328%	36	1,422	-30.761%
2026-09-08	51.1000	54.4000	50.1600	53.3400	-1.222%	14	1,422	-50.375%
2026-09-04	54.0000	54.0000	53.4500	54.0000	+3.093%	12	1,429	-50.981%
2026-09-03	55.4800	55.4800	50.7000	52.3800	-18.156%	34	1,429	-49.465%
2026-09-02	63.9800	64.0000	60.0900	64.0000	-11.173%	115	1,416	-58.641%
2026-09-01	83.7500	84.0000	68.8500	72.0500	-3.159%	44	1,414	-63.262%
2026-08-31	74.4000	74.4000	74.4000	74.4000	+2.409%	10	1,424	-64.422%
2026-08-28	70.2500	72.6500	67.5100	72.6500	-6.859%	42	1,424	-63.565%
2026-08-27	69.9700	78.0000	69.9700	78.0000	+5.834%	15	1,406	-66.064%
2026-08-26	67.0000	74.2000	67.0000	73.7000	-8.390%	16	1,402	-64.084%
2026-08-25	80.6000	80.6000	80.4500	80.4500	-10.740%	14	1,389	-67.098%
2026-08-24	89.8800	90.1300	89.8800	90.1300	-8.124%	10	1,383	-70.631%
2026-08-20	96.0000	99.2200	96.0000	98.1000	-1.900%	12	1,383	-73.017%
2026-08-19	98.0000	100.0000	98.0000	100.0000	+4.167%	2	1,382	-73.530%
2026-08-18	89.7000	96.0000	89.7000	96.0000	+20.816%	11	1,382	-72.427%
2026-08-17	80.4200	80.4200	79.4600	79.4600	+19.489%	86	1,376	-66.688%
2026-08-13	66.5000	66.5000	66.5000	66.5000	+7.588%	1	1,376	-60.195%
2026-08-11	60.6500	61.8100	59.2500	61.8100	-5.258%	5	1,375	-57.175%
2026-08-10	63.4500	65.2500	61.7500	65.2400	-5.654%	138	1,373	-59.427%
2026-08-07	67.9000	69.1500	67.9000	69.1500	-3.651%	22	1,351	-61.721%
2026-08-06	71.2800	71.7700	71.2800	71.7700	-1.685%	2	1,352	-63.118%
2026-08-05	75.5300	75.5300	73.0000	73.0000	0.000%	5	1,351	-63.740%
2026-08-04	75.2000	76.7000	73.0000	73.0000	+2.991%	10	1,347	-63.740%
2026-08-03	69.7700	70.9800	69.7700	70.8800	-26.883%	5	1,347	-62.655%
2026-07-31	98.7700	98.7700	94.3800	96.9400	-6.654%	26	1,349	-72.694%
2026-07-30	109.5000	109.5000	103.8500	103.8500	+31.789%	17	1,341	-74.511%
2026-07-29	76.5000	78.8000	72.0000	78.8000	+6.415%	9	1,340	-66.409%
2026-07-28	76.9000	76.9000	74.0500	74.0500	-0.537%	6	1,339	-64.254%
2026-07-27	69.9800	74.4500	67.9000	74.4500	+2.591%	154	1,342	-64.446%
2026-07-24	70.2000	73.0000	69.8400	72.5700	+0.582%	33	1,392	-63.525%
2026-07-23	75.0000	75.5000	72.0500	72.1500	+13.533%	9	1,388	-63.313%
2026-07-22	62.4800	63.5500	62.4800	63.5500	+14.401%	2	1,385	-58.348%
2026-07-21	55.5500	55.5500	55.5500	55.5500	-7.123%	1	1,386	-52.349%
2026-07-20	59.8100	59.8100	59.8100	59.8100	+3.567%	1	1,386	-55.743%
2026-07-17	61.5000	64.3700	57.7500	57.7500	+7.944%	31	1,386	-54.165%
2026-07-16	52.5000	53.5000	48.2600	53.5000	+4.697%	122	1,387	-50.523%
2026-07-15	49.9000	51.4000	48.5000	51.1000	-5.001%	95	1,451	-48.200%
2026-07-14	54.2500	54.3000	53.7800	53.7900	-1.030%	154	1,508	-50.790%
2026-07-13	51.5000	55.7400	51.5000	54.3500	+0.037%	74	1,577	-51.297%
2026-07-10	49.9000	54.3300	49.5900	54.3300	-13.141%	416	1,567	-51.279%
2026-07-09	64.0900	64.0900	62.5500	62.5500	-10.387%	2	1,274	-57.682%
2026-07-08	71.7000	71.7000	69.8000	69.8000	+12.201%	8	1,274	-62.077%
2026-07-07	66.2800	66.2800	62.2100	62.2100	-16.943%	5	1,272	-57.451%
2026-07-06	77.3500	77.5500	74.9000	74.9000	-4.707%	7	1,271	-64.660%
2026-07-02	69.0000	78.6000	69.0000	78.6000	+21.390%	27	1,257	-66.323%
2026-07-01	64.9500	64.9500	59.9800	64.7500	-29.939%	53	1,257	-59.120%
2026-06-30	94.6500	94.6500	92.4200	92.4200	+3.843%	11	1,263	-71.359%
2026-06-29	87.1300	89.0000	87.1300	89.0000	-13.086%	2	1,264	-70.258%
2026-06-26	102.4000	102.4000	102.4000	102.4000	+6.834%	5	1,265	-74.150%
2026-06-25	96.9500	102.0500	95.8500	95.8500	+6.476%	6	1,262	-72.384%
2026-06-24	90.0500	90.0500	90.0200	90.0200	+3.590%	2	1,267	-70.595%
2026-06-23	86.9000	86.9000	86.9000	86.9000	-2.753%	1	1,267	-69.540%
2026-06-22	86.4700	89.3600	86.4700	89.3600	+8.132%	2	1,268	-70.378%
2026-06-18	86.4500	86.5500	82.4400	82.6400	-0.852%	33	1,273	-67.970%
2026-06-17	80.1600	83.3500	80.1600	83.3500	+16.329%	3	1,273	-68.242%
2026-06-16	71.6500	71.6500	71.6500	71.6500	-4.910%	1	1,273	-63.057%
2026-06-15	76.1900	76.1900	75.3500	75.3500	-13.341%	3	1,273	-64.871%
2026-06-12	86.9500	86.9500	86.9500	86.9500	-3.389%	1	1,272	-69.557%
2026-06-11	91.0000	94.0500	90.0000	90.0000	+6.888%	13	1,271	-70.589%
2026-06-10	80.9200	84.2000	80.9200	84.2000	+7.398%	8	1,270	-68.563%
2026-06-09	75.3500	78.4500	75.3500	78.4000	+0.179%	4	1,269	-66.237%
2026-06-08	78.4000	78.4000	77.3000	78.2600	+0.501%	18	1,265	-66.177%
2026-06-05	61.3300	80.0000	61.3300	77.8700	+26.310%	16	1,252	-66.007%
2026-06-04	57.6700	61.9500	56.7000	61.6500	-3.747%	16	1,245	-57.064%
2026-06-03	66.5000	66.6800	64.0100	64.0500	-9.852%	7	1,244	-58.673%
2026-06-02	71.0500	71.0500	71.0500	71.0500	-2.377%	10	1,246	-62.745%
2026-06-01	60.7500	72.7800	60.7500	72.7800	+23.565%	57	1,236	-63.630%
2026-05-29	60.6100	60.6100	58.7500	58.9000	+0.753%	5	1,227	-55.059%
2026-05-28	56.3000	58.4600	56.3000	58.4600	-1.533%	10	1,227	-54.721%
2026-05-27	61.8000	61.8300	59.3000	59.3700	-10.317%	20	1,235	-55.415%
2026-05-22	66.0900	66.4500	64.9900	66.2000	-4.953%	27	1,229	-60.015%
2026-05-21	72.8200	72.8200	69.6500	69.6500	+0.869%	2	1,223	-61.996%
2026-05-20	72.2700	72.2700	69.0500	69.0500	-1.778%	4	1,223	-61.665%
2026-05-18	69.0000	70.3000	69.0000	70.3000	+3.185%	11	1,220	-62.347%
2026-05-15	68.4500	68.4500	68.1300	68.1300	+4.414%	2	1,220	-61.148%
2026-05-14	66.0100	66.0100	65.2500	65.2500	-0.046%	2	1,217	-59.433%
2026-05-13	66.4000	66.4000	65.2800	65.2800	-10.083%	3	1,215	-59.452%
2026-05-12	70.9000	72.6000	70.9000	72.6000	-0.589%	3	1,215	-63.540%
2026-05-11	72.4600	73.0300	71.5900	73.0300	+5.504%	45	1,215	-63.755%
2026-05-08	66.8000	69.2200	66.8000	69.2200	+5.198%	12	1,224	-61.760%
2026-05-07	66.0000	66.0000	63.5000	65.8000	-3.136%	6	1,223	-59.772%
2026-05-06	72.5400	72.5400	65.1800	67.9300	-4.660%	14	1,223	-61.033%
2026-05-05	71.1000	71.2500	71.1000	71.2500	+5.088%	6	1,223	-62.849%
2026-05-04	72.2000	72.2000	67.2400	67.8000	-3.721%	38	1,225	-60.959%
2026-05-01	68.6200	70.4200	68.6200	70.4200	+3.605%	10	1,211	-62.411%
2026-04-30	65.5500	74.8000	65.5500	67.9700	+33.405%	24	1,211	-61.056%
2026-04-29	51.2000	51.2000	50.4400	50.9500	-0.352%	5	1,208	-48.047%
2026-04-28	52.0000	52.0600	51.1300	51.1300	+2.877%	4	1,208	-48.230%
2026-04-27	49.9500	49.9500	49.7000	49.7000	-1.291%	3	1,208	-46.740%
2026-04-24	56.1200	56.1200	50.3000	50.3500	-4.730%	43	1,208	-47.428%
2026-04-23	52.7500	52.8500	52.7500	52.8500	+4.757%	3	1,206	-49.915%
2026-04-22	50.9500	50.9500	50.0000	50.4500	-0.650%	3	1,206	-47.532%
2026-04-20	50.7800	50.7800	50.7800	50.7800	+7.131%	1	1,207	-47.873%
2026-04-17	47.9500	47.9500	47.4000	47.4000	-9.525%	2	1,208	-44.156%
2026-04-15	52.8900	53.0000	52.1700	52.3900	-6.329%	4	1,209	-49.475%
2026-04-14	59.8200	59.8200	55.9300	55.9300	-18.279%	9	1,208	-52.673%
2026-04-13	68.4400	68.4400	68.4400	68.4400	-0.320%	100	1,209	-61.324%
2026-04-10	67.3300	69.7000	66.7500	68.6600	-1.704%	21	1,116	-61.448%
2026-04-09	69.2100	70.4300	68.0000	69.8500	-2.171%	20	1,104	-62.105%
2026-04-08	80.7500	80.7500	71.4000	71.4000	-20.843%	3	1,109	-62.927%
2026-04-06	91.9100	91.9100	90.2000	90.2000	-4.752%	13	1,110	-70.654%
2026-04-02	100.5000	100.5000	94.7000	94.7000	+3.047%	11	1,119	-72.049%
2026-04-01	88.5000	92.6500	88.5000	91.9000	-5.657%	19	1,119	-71.197%
2026-03-31	105.3800	105.3800	97.4100	97.4100	-15.662%	5	1,132	-72.826%
2026-03-30	118.4300	118.4300	115.1300	115.5000	-7.430%	7	1,131	-77.082%
2026-03-27	113.2500	124.7700	113.2500	124.7700	+12.894%	17	1,132	-78.785%
2026-03-26	112.7700	112.7700	108.9900	110.5200	+32.645%	11	1,132	-76.050%
2026-03-25	80.5100	83.3200	80.5100	83.3200	+0.373%	2	1,129	-68.231%
2026-03-24	83.0100	83.0100	83.0100	83.0100	+4.612%	1	1,129	-68.112%
2026-03-23	78.7100	79.4000	78.7100	79.3500	-8.138%	25	1,128	-66.641%
2026-03-20	82.0000	86.3800	82.0000	86.3800	+17.780%	15	1,115	-69.356%
2026-03-18	70.9800	73.3400	70.9800	73.3400	+4.324%	9	1,111	-63.908%
2026-03-17	68.8500	70.3000	68.6500	70.3000	-0.114%	112	1,104	-62.347%
2026-03-16	71.7000	71.7000	69.7300	70.3800	-10.968%	8	1,169	-62.390%
2026-03-13	71.9000	79.5000	71.9000	79.0500	+27.500%	44	1,169	-66.515%
2026-03-11	61.8500	62.0000	61.8500	62.0000	+2.310%	2	1,148	-57.306%
2026-03-10	60.6000	60.6000	60.6000	60.6000	-5.974%	1	1,148	-56.320%
2026-03-09	69.7500	73.3000	64.4500	64.4500	-2.052%	10	1,148	-58.929%
2026-03-06	69.5000	69.5000	65.4000	65.8000	+7.253%	35	1,148	-59.772%
2026-03-05	58.3000	62.7000	58.3000	61.3500	+4.497%	95	1,145	-56.854%
2026-03-04	58.7100	58.7100	58.7100	58.7100	-8.623%	2	1,211	-54.914%
2026-03-03	65.6500	65.6500	64.2500	64.2500	+3.546%	6	1,211	-58.802%
2026-03-02	62.1600	62.5000	62.0000	62.0500	-4.022%	12	1,211	-57.341%
2026-02-27	67.0000	67.0000	64.6000	64.6500	+5.122%	4	1,202	-59.056%
2026-02-25	64.5500	64.5500	61.5000	61.5000	-13.013%	8	1,202	-56.959%
2026-02-24	70.7000	70.7000	70.7000	70.7000	+6.204%	1	1,202	-62.560%
2026-02-23	66.5700	66.5700	66.5700	66.5700	+11.228%	1	1,201	-60.237%
2026-02-20	59.8500	59.8500	59.8500	59.8500	-10.605%	1	1,201	-55.773%
2026-02-18	67.1000	67.1500	66.9500	66.9500	+1.516%	452	1,225	-60.463%
2026-02-13	70.4500	70.4500	64.6500	65.9500	+0.687%	530	749	-59.864%
2026-02-12	65.1000	65.8000	63.5500	65.5000	+17.636%	131	749	-59.588%
2026-02-11	58.8000	58.8000	55.6800	55.6800	-1.989%	26	631	-52.460%
2026-02-10	56.8100	56.8100	56.8100	56.8100	-5.553%	1	618	-53.406%
2026-02-09	60.1500	60.1500	60.1500	60.1500	-1.972%	150	607	-55.993%
2026-02-06	62.0000	62.0000	60.5600	61.3600	+5.702%	5	618	-56.861%
2026-02-05	58.6300	58.6300	58.0500	58.0500	+4.878%	3	619	-54.401%
2026-02-04	51.7500	55.3500	51.7500	55.3500	+8.105%	6	621	-52.177%
2026-02-03	44.8000	51.2000	44.7400	51.2000	+17.350%	167	622	-48.301%
2026-02-02	43.6300	43.6300	43.6300	43.6300	+0.646%	1	503	-39.331%
2026-01-30	42.0600	43.3500	42.0600	43.3500	+10.305%	12	503	-38.939%
2026-01-29	41.3000	44.5000	39.3000	39.3000	-33.693%	31	501	-32.646%
2026-01-28	58.8500	59.7500	58.8500	59.2700	-1.790%	3	496	-55.340%
2026-01-27	60.7100	60.7100	60.3500	60.3500	-0.658%	13	497	-56.139%
2026-01-26	62.9500	62.9500	60.5500	60.7500	-5.197%	3	497	-56.428%
2026-01-23	64.7500	64.7500	63.4800	64.0800	-6.860%	5	498	-58.692%
2026-01-22	70.4500	70.4500	68.5000	68.8000	-11.682%	4	498	-61.526%
2026-01-21	84.5000	84.5000	77.9000	77.9000	-6.438%	31	500	-66.021%
2026-01-20	81.0000	83.5000	79.5000	83.2600	+11.310%	17	508	-68.208%
2026-01-16	72.1900	74.8000	72.1900	74.8000	+1.218%	39	495	-64.612%
2026-01-15	73.9000	73.9000	73.9000	73.9000	-4.088%	10	495	-64.181%
2026-01-14	75.7800	77.9000	75.7800	77.0500	+5.649%	223	485	-65.646%
2026-01-13	70.4500	74.2600	70.4500	72.9300	+13.421%	12	282	-63.705%
2026-01-09	66.5300	66.5300	64.3000	64.3000	-2.943%	11	276	-58.834%
2026-01-07	67.0000	67.0000	66.2500	66.2500	+4.314%	4	282	-60.045%
2026-01-06	63.5100	63.5100	63.5100	63.5100	+2.684%	2	282	-58.322%
2026-01-05	65.4000	65.4000	61.8500	61.8500	-8.574%	25	280	-57.203%
2026-01-02	65.5300	67.6500	65.5300	67.6500	+8.675%	3	288	-60.872%
2025-12-31	62.2500	62.2500	62.2500	62.2500	+3.577%	1	290	-57.478%
2025-12-30	58.9700	60.1200	58.9700	60.1000	-3.686%	13	290	-55.957%
2025-12-29	62.4000	62.4000	62.4000	62.4000	+0.971%	1	292	-57.580%
2025-12-23	62.8000	62.8000	61.7300	61.8000	-4.408%	52	292	-57.168%
2025-12-22	61.8000	64.6500	61.8000	64.6500	+2.570%	3	289	-59.056%
2025-12-19	64.3000	64.3000	63.0300	63.0300	-1.516%	4	287	-58.004%
2025-12-18	64.0000	64.0000	63.9000	64.0000	-3.788%	24	286	-58.641%
2025-12-17	66.5200	66.5200	66.5200	66.5200	-4.012%	1	278	-60.207%
2025-12-15	69.3000	69.3000	69.3000	69.3000	-3.415%	5	279	-61.804%
2025-12-12	70.4500	73.9100	70.4500	71.7500	-0.720%	42	280	-63.108%
2025-12-10	72.2700	72.2700	72.2700	72.2700	+4.090%	1	288	-63.373%
2025-12-09	70.0500	70.0500	69.4300	69.4300	+3.782%	15	287	-61.875%
2025-12-08	66.9000	66.9000	66.9000	66.9000	+2.497%	1	285	-60.433%
2025-12-05	65.9800	65.9800	65.2700	65.2700	-4.198%	2	286	-59.445%
2025-12-04	68.8200	68.8200	67.7500	68.1300	-8.612%	5	286	-61.148%
2025-12-03	74.9600	74.9600	74.5500	74.5500	-2.306%	4	285	-64.494%
2025-12-01	76.3100	76.3100	76.3100	76.3100	+2.512%	1	286	-65.313%
2025-11-28	76.8000	76.8000	74.4400	74.4400	-4.930%	3	286	-64.441%
2025-11-26	77.7000	78.3000	77.2000	78.3000	-4.220%	24	261	-66.194%
2025-11-25	82.1500	83.2100	81.1500	81.7500	-4.083%	35	261	-67.621%
2025-11-24	86.5800	86.5800	85.0000	85.2300	-7.889%	20	231	-68.943%
2025-11-21	100.4100	100.4100	92.5300	92.5300	-5.292%	3	224	-71.393%
2025-11-20	90.8900	97.8000	90.8900	97.7000	-2.641%	27	226	-72.907%
2025-11-19	97.4500	102.3300	97.4500	100.3500	+7.326%	13	209	-73.622%
2025-11-18	98.3500	101.3300	93.5000	93.5000	-0.690%	7	199	-71.690%
2025-11-17	89.0000	94.6500	89.0000	94.1500	+1.729%	6	199	-71.885%
2025-11-14	92.4500	92.5500	92.4500	92.5500	+4.117%	5	197	-71.399%
2025-11-12	84.6500	89.2400	84.6500	88.8900	+7.745%	13	192	-70.222%
2025-11-11	84.0000	86.3200	82.5000	82.5000	+1.289%	19	180	-67.915%
2025-11-10	83.9000	83.9000	80.9300	81.4500	-6.207%	27	172	-67.502%
2025-11-07	89.2400	93.9100	86.8400	86.8400	+0.370%	7	160	-69.519%
2025-11-06	85.0000	87.1500	85.0000	86.5200	+8.353%	29	153	-69.406%
2025-11-05	81.5000	81.5500	79.8500	79.8500	-4.940%	5	136	-66.850%
2025-11-04	82.8700	84.0000	82.8700	84.0000	+6.667%	7	135	-68.488%
2025-11-03	75.2000	79.0000	75.2000	78.7500	+1.613%	10	133	-66.387%
2025-10-31	75.8000	78.2500	75.8000	77.5000	+9.124%	49	133	-65.845%
2025-10-30	71.6000	73.0500	66.0500	71.0200	+60.497%	23	88	-62.729%
2025-10-27	44.2500	44.2500	44.2500	44.2500	-15.230%	1	83	-40.181%
2025-10-22	51.1500	52.2000	51.1500	52.2000	-10.309%	5	83	-49.291%
2025-10-13	58.2000	58.2000	58.2000	58.2000	+11.494%	1	83	-54.519%
2025-10-09	52.8800	52.9000	52.1700	52.2000	-9.375%	52	83	-49.291%
2025-10-07	57.5500	58.2600	57.5500	57.6000	+3.318%	4	69	-54.045%
2025-10-03	55.7500	55.7500	55.7500	55.7500	+5.487%	1	69	-52.520%
2025-10-02	52.8500	52.8500	52.8500	52.8500	+5.700%	1	69	-49.915%
2025-09-30	50.0000	50.0000	50.0000	50.0000	+4.319%	1	68	-47.060%
2025-09-25	46.3200	47.9300	45.7500	47.9300	+6.582%	24	67	-44.774%
2025-09-24	46.2200	46.2600	44.9700	44.9700	+6.690%	9	49	-41.139%
2025-09-19	42.1500	42.1500	42.1500	42.1500	+6.198%	1	41	-37.200%
2025-09-18	39.6900	39.6900	39.6900	39.6900	-7.698%	1	41	-33.308%
2025-09-16	42.4300	43.0000	42.4300	43.0000	-0.116%	3	41	-38.442%
2025-09-15	44.1200	44.1200	43.0500	43.0500	-3.992%	2	39	-38.513%
2025-09-12	44.8400	44.8400	44.8400	44.8400	-2.203%	1	38	-40.968%
2025-09-04	45.8500	45.8500	45.8500	45.8500	+14.482%	1	37	-42.268%
2025-08-15	40.1800	40.1800	40.0500	40.0500	-4.506%	2	37	-33.908%
2025-08-14	41.9400	41.9400	41.9400	41.9400	+2.318%	2	38	-36.886%
2025-08-12	40.9900	40.9900	40.9900	40.9900	-9.694%	1	37	-35.423%
2025-08-04	45.3900	45.3900	45.3900	45.3900	-1.497%	1	37	-41.683%
2025-08-01	45.7000	46.0800	45.7000	46.0800	+17.282%	2	37	-42.556%
2025-07-31	39.2900	39.2900	39.2900	39.2900	-26.698%	1	37	-32.629%
2025-07-28	53.6000	53.6000	53.6000	53.6000	-2.545%	6	37	-50.616%
2025-07-24	55.0000	55.0000	55.0000	55.0000	-6.143%	1	34	-51.873%
2025-07-22	58.7500	59.2000	58.5800	58.6000	-7.293%	9	34	-54.829%
2025-07-18	63.0700	63.2100	63.0700	63.2100	+1.331%	2	36	-58.124%
2025-07-16	62.3800	62.3800	62.3800	62.3800	+6.324%	1	35	-57.567%
2025-07-15	58.6700	58.6700	58.6700	58.6700	-2.217%	1	35	-54.883%
2025-07-11	60.0000	60.0000	60.0000	60.0000	-2.708%	2	34	-55.883%
2025-07-07	61.6700	61.6700	61.6700	61.6700	+1.348%	1	32	-57.078%
2025-07-03	60.8000	60.8500	60.8000	60.8500	-3.718%	2	33	-56.500%
2025-07-02	63.2000	63.2000	63.2000	63.2000	+1.282%	1	33	-58.117%
2025-07-01	62.4000	62.4000	62.4000	62.4000	+1.151%	1	33	-57.580%
2025-06-26	61.6900	61.6900	61.6900	61.6900	-6.672%	1	32	-57.092%
2025-06-25	66.1000	66.1000	66.1000	66.1000	-5.558%	1	33	-59.955%
2025-06-23	70.1000	70.2100	69.9900	69.9900	-6.530%	3	32	-62.180%
2025-06-20	74.8800	74.8800	74.8800	74.8800	+5.942%	4	33	-64.650%
2025-06-11	71.1500	71.1500	70.6800	70.6800	-0.198%	6	33	-62.550%
2025-06-09	70.8200	70.8200	70.8200	70.8200	-0.645%	1	30	-62.624%
2025-06-06	72.2600	72.2600	71.2800	71.2800	-18.537%	4	31	-62.865%
2025-05-29	87.5000	87.5000	87.5000	87.5000	+0.287%	1	31	-69.749%
2025-05-28	87.2500	87.2500	87.2500	87.2500	-6.913%	2	31	-69.662%
2025-05-23	93.7300	93.7300	93.7300	93.7300	+1.155%	2	31	-71.759%
2025-05-21	92.6600	92.6600	92.6600	92.6600	+3.612%	1	31	-71.433%
2025-05-20	89.4300	89.4300	89.4300	89.4300	+1.108%	1	32	-70.401%
2025-05-19	88.4500	88.4500	88.4500	88.4500	+6.400%	1	31	-70.073%
2025-05-13	83.8200	83.8200	83.1300	83.1300	-6.826%	3	30	-68.158%
2025-05-12	89.2200	89.2200	89.2200	89.2200	-16.570%	1	31	-70.332%
2025-05-09	106.9400	106.9400	106.9400	106.9400	-2.897%	2	31	-75.248%
2025-05-06	110.4100	110.4100	110.1300	110.1300	+4.836%	2	31	-75.965%
2025-05-02	105.0500	105.0500	105.0500	105.0500	-33.352%	2	31	-74.802%
2025-04-17	157.6200	157.6200	157.6200	157.6200	+9.947%	9	31	-83.206%
2025-04-15	138.5700	143.3600	138.5700	143.3600	+6.929%	2	31	-81.536%
2025-04-11	134.0700	134.0700	134.0700	134.0700	-4.536%	4	31	-80.257%
2025-04-10	139.4000	140.4400	139.4000	140.4400	-9.911%	4	31	-81.152%
2025-04-04	156.0000	156.0000	155.8900	155.8900	+13.005%	4	32	-83.020%
2025-04-03	139.9000	139.9000	137.9500	137.9500	+16.532%	3	31	-80.812%
2025-03-28	113.0000	118.3800	113.0000	118.3800	+21.978%	10	32	-77.640%
2025-03-25	96.7500	97.0500	96.7500	97.0500	-3.768%	2	33	-72.725%
2025-03-24	100.8500	100.8500	100.8500	100.8500	-14.880%	1	32	-73.753%
2025-03-18	118.6000	118.6000	118.4800	118.4800	+7.886%	2	32	-77.659%
2025-03-17	109.1000	109.8200	109.1000	109.8200	+0.329%	2	32	-75.897%
2025-03-14	109.4600	109.4600	109.4600	109.4600	-5.540%	8	32	-75.818%
2025-03-13	115.8800	115.8800	115.8800	115.8800	+11.209%	2	32	-77.157%
2025-03-12	104.2000	104.2000	104.2000	104.2000	-8.868%	1	32	-74.597%
2025-03-11	114.3400	114.3400	114.3400	114.3400	-3.307%	1	32	-76.850%
2025-03-10	111.5300	118.2500	111.5300	118.2500	+16.457%	3	33	-77.615%
2025-03-07	101.5400	101.5400	101.5400	101.5400	+0.257%	2	33	-73.931%
2025-03-06	101.2800	101.2800	101.2800	101.2800	-0.246%	9	33	-73.865%
2025-03-04	101.5300	101.5300	101.5300	101.5300	+43.202%	2	24	-73.929%
2025-02-18	71.8400	71.8400	70.9000	70.9000	+7.751%	2	24	-62.666%
2025-02-14	65.9000	65.9000	65.8000	65.8000	-7.779%	4	21	-59.772%
2025-02-10	71.3500	71.3500	71.3500	71.3500	+2.632%	1	21	-62.901%
2025-02-07	70.6000	70.6000	69.5200	69.5200	-3.377%	4	21	-61.925%
2025-02-05	71.9500	71.9500	71.9500	71.9500	-4.207%	3	20	-63.211%
2025-02-04	75.1100	75.1100	75.1100	75.1100	+1.090%	1	20	-64.758%
2025-01-31	73.4500	74.6000	73.4500	74.3000	-12.175%	8	20	-64.374%
2025-01-29	84.6500	84.6500	84.6000	84.6000	+0.296%	2	23	-68.712%
2025-01-28	86.2500	86.4100	84.1700	84.3500	-7.196%	10	25	-68.619%
2025-01-24	91.1300	91.6500	90.8900	90.8900	-2.885%	8	21	-70.877%
2025-01-23	95.9900	95.9900	93.5900	93.5900	-3.862%	3	21	-71.717%
2025-01-22	96.4000	97.3500	96.4000	97.3500	-4.634%	2	20	-72.809%
2025-01-17	103.2000	103.3000	102.0800	102.0800	+3.268%	6	19	-74.069%
2025-01-07	98.8500	98.8500	98.8500	98.8500	+0.152%	1	19	-73.222%
2025-01-06	98.7000	98.7000	98.7000	98.7000	-1.801%	1	19	-73.181%
2024-12-13	100.5100	100.5100	100.5100	100.5100	+3.087%	2	19	-73.664%
2024-12-11	97.3500	97.5500	97.3500	97.5000	-2.010%	3	19	-72.851%
2024-12-06	101.4100	101.4100	99.5000	99.5000	-2.642%	20	18	-73.397%
2024-12-04	102.4000	102.4000	102.2000	102.2000	-5.545%	6	25	-74.100%
2024-12-03	108.2000	108.2000	108.2000	108.2000	-14.263%	1	22	-75.536%
2024-11-04	126.2000	126.2000	126.2000	126.2000	+2.394%	1	22	-79.025%
2024-10-18	123.5000	123.5500	123.2500	123.2500	+0.555%	12	22	-78.523%
2024-10-09	122.5700	122.5700	122.5700	122.5700	-5.911%	1	16	-78.404%
2024-09-25	129.1800	130.2700	129.1800	130.2700	-4.093%	4	16	-79.681%
2024-09-19	135.8300	135.8300	135.8200	135.8300	-13.824%	7	19	-80.512%
2024-09-03	157.4500	157.6200	156.7100	157.6200	+7.583%	4	12	-83.206%
2024-08-15	147.2000	147.2000	145.5000	146.5100	-21.484%	3	9	-81.933%
2024-08-05	186.6000	186.6000	186.6000	186.6000	+15.001%	1	10	-85.815%
2024-08-01	149.7300	162.2600	149.7300	162.2600	-5.194%	8	10	-83.687%
2024-07-16	171.1500	171.1500	171.1500	171.1500	+4.519%	2	9	-84.534%
2024-07-12	163.8000	166.9300	162.4700	163.7500	+4.834%	12	9	-83.835%
2024-07-11	156.7000	156.7000	156.2000	156.2000	+5.805%	3	6	-83.054%
2024-07-09	147.6300	147.6300	147.6300	147.6300	+0.102%	1	5	-82.070%
2024-07-08	147.4800	147.4800	147.4800	147.4800	-18.180%	2	4	-82.052%
2024-05-13	178.5000	180.2500	178.5000	180.2500	+14.444%	2	2	-85.315%
2024-04-08	157.5000	157.5000	157.5000	157.5000	0.000%	1	1	-83.194%