Dark

META20261218P615
META Dec 18 2026 615.00 Put (META261218P00615000)
option OPRA

EOD

Sep 17, 2026

26.41-7.979%(-2.29)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.4000	28.4000	26.4100	26.4100	-7.979%	4	619	0.000%
2026-09-16	27.1000	28.7000	26.6500	28.7000	-1.103%	51	618	-7.979%
2026-09-15	31.0500	31.0500	28.9000	29.0200	-4.224%	6	610	-8.994%
2026-09-14	33.1700	33.1700	30.2000	30.3000	-14.935%	19	606	-12.838%
2026-09-11	36.3000	36.3000	33.0000	35.6200	-9.937%	9	604	-25.856%
2026-09-10	35.8100	39.5500	35.2500	39.5500	+9.526%	11	603	-33.224%
2026-09-09	39.6500	39.8700	36.1100	36.1100	-28.847%	12	602	-26.862%
2026-09-08	48.5000	51.0000	48.5000	50.7500	+3.466%	18	601	-47.961%
2026-09-04	49.1700	50.3700	49.0000	49.0500	-0.568%	10	601	-46.157%
2026-09-03	48.2500	50.0100	48.2500	49.3300	-17.301%	10	601	-46.463%
2026-09-02	62.1900	62.1900	59.6500	59.6500	-16.771%	26	598	-55.725%
2026-08-31	71.6700	71.6700	71.6700	71.6700	+1.949%	2	583	-63.151%
2026-08-28	67.1000	70.3500	67.1000	70.3000	-3.606%	4	583	-62.432%
2026-08-27	72.9300	72.9300	72.9300	72.9300	+2.791%	1	580	-63.787%
2026-08-26	70.6500	70.9500	70.6500	70.9500	-12.537%	2	580	-62.777%
2026-08-24	81.1200	81.1200	81.1200	81.1200	-6.576%	1	578	-67.443%
2026-08-19	86.8300	86.8300	86.8300	86.8300	-4.886%	1	579	-69.584%
2026-08-18	91.2900	91.2900	91.2900	91.2900	+18.175%	1	579	-71.070%
2026-08-17	77.2500	77.2500	77.2500	77.2500	+24.396%	1	579	-65.812%
2026-08-14	62.1000	62.1000	62.1000	62.1000	-5.335%	1	579	-57.472%
2026-08-13	65.6000	65.6000	65.6000	65.6000	-7.606%	14	578	-59.741%
2026-08-12	70.4000	71.0000	70.4000	71.0000	+19.228%	4	592	-62.803%
2026-08-11	59.5500	59.5500	59.5500	59.5500	-9.098%	1	592	-55.651%
2026-08-07	65.5500	65.5500	65.4900	65.5100	-5.195%	28	591	-59.686%
2026-08-06	69.1000	69.1000	69.1000	69.1000	+0.218%	24	584	-61.780%
2026-08-04	71.0000	71.0000	68.9500	68.9500	+0.393%	16	584	-61.697%
2026-08-03	68.3500	68.6800	67.8000	68.6800	-25.510%	3	589	-61.546%
2026-07-31	92.2000	92.2000	92.2000	92.2000	-9.404%	5	587	-71.356%
2026-07-30	101.7700	101.7700	101.7700	101.7700	+41.899%	1	587	-74.049%
2026-07-29	72.3500	72.3500	71.7200	71.7200	-1.090%	5	586	-63.176%
2026-07-28	72.5000	72.5100	72.5000	72.5100	+0.569%	3	587	-63.577%
2026-07-24	69.1000	72.1000	69.1000	72.1000	+3.666%	3	585	-63.370%
2026-07-23	69.4500	69.8000	69.2000	69.5500	+28.321%	8	587	-62.027%
2026-07-21	54.2000	54.2000	54.2000	54.2000	-0.878%	1	591	-51.273%
2026-07-20	54.6800	54.6800	54.6800	54.6800	-2.270%	1	591	-51.701%
2026-07-17	56.1500	56.1500	55.9500	55.9500	+12.916%	8	591	-52.797%
2026-07-16	49.0700	49.5500	49.0700	49.5500	+2.908%	2	591	-46.700%
2026-07-15	48.2800	48.2800	47.2000	48.1500	-8.738%	10	591	-45.151%
2026-07-14	52.7600	52.7600	52.7600	52.7600	+1.853%	1	589	-49.943%
2026-07-13	53.3000	53.3000	51.6000	51.8000	+1.948%	27	588	-49.015%
2026-07-10	50.1500	51.8000	50.1500	50.8100	-25.879%	21	586	-48.022%
2026-07-08	68.5500	68.5500	68.5500	68.5500	+6.115%	1	588	-61.473%
2026-07-07	63.9000	64.6000	63.9000	64.6000	-9.460%	13	587	-59.118%
2026-07-06	74.5000	74.5000	71.3500	71.3500	-5.497%	213	598	-62.985%
2026-07-02	68.8700	76.3000	68.8700	75.5000	+21.872%	7	436	-65.020%
2026-07-01	66.2500	66.3000	57.6900	61.9500	-26.730%	32	436	-57.369%
2026-06-29	85.6000	85.6000	84.5500	84.5500	-7.495%	15	430	-68.764%
2026-06-26	91.4000	91.4000	91.4000	91.4000	+5.433%	5	438	-71.105%
2026-06-24	86.7000	86.7000	86.6900	86.6900	+0.208%	2	443	-69.535%
2026-06-23	82.4500	86.5100	82.4500	86.5100	-0.506%	13	443	-69.472%
2026-06-18	86.9500	86.9500	86.9500	86.9500	+13.290%	15	439	-69.626%
2026-06-17	76.7500	76.7500	76.7500	76.7500	+11.880%	2	439	-65.590%
2026-06-16	68.6000	68.6000	68.6000	68.6000	-2.126%	1	439	-61.501%
2026-06-15	70.0900	70.0900	70.0900	70.0900	-17.454%	1	438	-62.320%
2026-06-12	86.2700	86.2700	83.8600	84.9100	-1.439%	17	439	-68.896%
2026-06-11	89.1300	89.1300	86.1500	86.1500	+3.174%	27	434	-69.344%
2026-06-10	83.2900	83.5000	83.2900	83.5000	+8.937%	2	441	-68.371%
2026-06-09	72.4500	76.6500	72.3500	76.6500	+1.928%	7	440	-65.545%
2026-06-08	76.3500	76.3500	75.2000	75.2000	+0.267%	232	439	-64.880%
2026-06-05	77.1500	77.1500	74.3500	75.0000	+32.979%	4	232	-64.787%
2026-06-04	56.4000	56.4000	56.4000	56.4000	-7.993%	5	230	-53.174%
2026-06-03	63.5900	63.5900	61.3000	61.3000	-13.296%	6	230	-56.917%
2026-06-02	71.7900	71.7900	70.7000	70.7000	+1.903%	2	236	-62.645%
2026-06-01	60.6000	69.3800	60.6000	69.3800	+25.688%	3	234	-61.934%
2026-05-28	55.2000	55.2000	55.2000	55.2000	-10.665%	1	232	-52.156%
2026-05-27	61.7900	61.7900	61.7900	61.7900	-2.432%	1	233	-57.258%
2026-05-22	63.6000	63.6500	63.3300	63.3300	-9.191%	131	234	-58.298%
2026-05-21	69.7400	69.7400	69.7400	69.7400	+1.131%	1	105	-62.131%
2026-05-20	68.9600	68.9600	68.9600	68.9600	+1.486%	1	105	-61.702%
2026-05-19	67.5000	67.9500	67.5000	67.9500	+5.924%	6	109	-61.133%
2026-05-18	64.1500	64.1500	64.1500	64.1500	+1.167%	1	109	-58.831%
2026-05-15	63.4100	63.4100	63.4100	63.4100	+0.016%	1	109	-58.350%
2026-05-14	63.0800	63.4500	63.0800	63.4000	-0.079%	3	110	-58.344%
2026-05-13	63.9800	63.9800	62.7100	63.4500	-9.551%	8	107	-58.377%
2026-05-11	69.4700	70.1500	68.1800	70.1500	+4.889%	3	107	-62.352%
2026-05-08	66.8800	66.8800	66.8800	66.8800	+5.240%	1	108	-60.511%
2026-05-07	60.7300	63.5500	60.7300	63.5500	-1.212%	5	107	-58.442%
2026-05-06	63.9300	64.3300	63.9300	64.3300	-7.105%	2	103	-58.946%
2026-05-05	68.8900	69.2500	68.7500	69.2500	+2.003%	13	101	-61.863%
2026-05-04	67.8900	67.8900	67.8900	67.8900	+3.114%	1	93	-61.099%
2026-05-01	66.5200	66.5200	65.8400	65.8400	+0.061%	47	45	-59.888%
2026-04-30	69.3200	70.5500	65.8000	65.8000	+34.974%	20	45	-59.863%
2026-04-24	48.7500	48.7500	48.7500	48.7500	-4.224%	1	30	-45.826%
2026-04-23	50.9500	50.9500	50.9000	50.9000	+8.970%	3	29	-48.114%
2026-04-17	46.4500	46.7100	45.8500	46.7100	0.000%	26	26	-43.460%