Dark

META20261218P610
META Dec 18 2026 610.00 Put (META261218P00610000)
option OPRA

EOD

Sep 17, 2026

23.45-13.373%(-3.62)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	24.7500	27.1700	23.4500	23.4500	-13.373%	108	1,201	0.000%
2026-09-16	25.1000	27.1200	24.8400	27.0700	-1.456%	185	1,252	-13.373%
2026-09-15	28.0000	29.3000	27.0000	27.4700	-3.275%	432	1,273	-14.634%
2026-09-14	30.4500	30.4500	28.1200	28.4000	-18.226%	31	921	-17.430%
2026-09-11	33.0000	34.7300	32.8500	34.7300	-8.605%	13	922	-32.479%
2026-09-10	34.0000	38.0000	33.1500	38.0000	+10.497%	47	920	-38.289%
2026-09-09	38.0200	38.9300	33.9400	34.3900	-27.294%	62	921	-31.812%
2026-09-08	46.5500	47.3000	46.0000	47.3000	+2.337%	4	932	-50.423%
2026-09-04	49.0400	50.2000	46.1500	46.2200	-1.513%	32	927	-49.264%
2026-09-03	46.7500	49.4200	45.5500	46.9300	-17.955%	210	927	-50.032%
2026-09-02	60.4300	60.4300	55.1500	57.2000	-11.660%	377	934	-59.003%
2026-09-01	63.3800	65.7000	63.2000	64.7500	-5.059%	39	991	-63.784%
2026-08-31	67.4000	68.2000	67.4000	68.2000	+0.664%	21	995	-65.616%
2026-08-28	63.9300	67.7500	62.6200	67.7500	+0.370%	20	999	-65.387%
2026-08-27	64.9000	67.5000	64.9000	67.5000	+0.074%	2	1,005	-65.259%
2026-08-26	71.9000	71.9000	64.3000	67.4500	-9.073%	16	1,005	-65.234%
2026-08-25	74.1800	74.1800	74.1800	74.1800	-4.518%	10	1,007	-68.388%
2026-08-24	77.6900	77.6900	77.6900	77.6900	-5.830%	10	1,012	-69.816%
2026-08-21	82.5000	82.5000	82.5000	82.5000	-8.109%	1	1,012	-71.576%
2026-08-20	89.7800	89.7800	89.7800	89.7800	+8.772%	2	1,013	-73.881%
2026-08-19	85.2100	85.2100	82.5400	82.5400	-4.023%	53	1,013	-71.590%
2026-08-18	85.2100	86.5000	82.6200	86.0000	+17.728%	135	1,065	-72.733%
2026-08-17	68.8500	73.5200	68.8500	73.0500	+20.644%	5	1,062	-67.899%
2026-08-14	57.7000	60.7500	57.7000	60.5500	-2.339%	146	1,062	-61.272%
2026-08-13	63.0000	63.8500	62.0000	62.0000	-5.459%	3	990	-62.177%
2026-08-12	58.2700	65.5800	58.2700	65.5800	+18.375%	9	990	-64.242%
2026-08-11	54.4000	56.1200	54.4000	55.4000	-10.065%	3	985	-57.671%
2026-08-10	57.2300	61.6000	57.2300	61.6000	+0.097%	142	985	-61.932%
2026-08-07	62.4800	62.4800	61.5400	61.5400	-7.109%	16	977	-61.895%
2026-08-06	64.9500	66.2500	64.9500	66.2500	+3.516%	4	961	-64.604%
2026-08-05	63.9000	64.0000	63.9000	64.0000	-6.773%	3	962	-63.359%
2026-08-04	68.6500	68.6500	68.6500	68.6500	+6.023%	2	962	-65.841%
2026-08-03	66.7200	66.7200	64.7500	64.7500	-21.988%	26	962	-63.784%
2026-07-31	88.3000	88.3000	82.9000	83.0000	-14.714%	12	945	-71.747%
2026-07-30	100.3900	101.0000	97.3200	97.3200	+41.969%	6	955	-75.904%
2026-07-29	68.5500	68.5500	68.5500	68.5500	+0.410%	1	950	-65.791%
2026-07-28	68.2700	68.2700	68.2700	68.2700	+0.916%	2	950	-65.651%
2026-07-27	63.7000	67.6500	63.7000	67.6500	+1.990%	3	950	-65.336%
2026-07-24	66.2000	66.3300	66.2000	66.3300	-0.435%	3	952	-64.646%
2026-07-23	64.0000	67.5000	64.0000	66.6200	+19.777%	17	950	-64.800%
2026-07-22	55.6200	55.6200	55.6200	55.6200	+7.478%	5	952	-57.839%
2026-07-21	51.7500	51.7500	51.7500	51.7500	-6.757%	1	952	-54.686%
2026-07-17	56.6500	58.7000	53.7000	55.5000	+12.235%	6	952	-57.748%
2026-07-16	46.6700	49.4500	44.5500	49.4500	+5.168%	21	955	-52.578%
2026-07-15	47.4000	47.4000	44.8900	47.0200	-4.547%	32	946	-50.128%
2026-07-14	49.3500	49.3500	49.2600	49.2600	-1.480%	2	935	-52.395%
2026-07-13	47.8700	50.1000	47.8700	50.0000	+2.733%	25	936	-53.100%
2026-07-10	47.5400	49.7500	45.6000	48.6700	-16.028%	120	952	-51.818%
2026-07-09	57.9600	57.9600	57.9600	57.9600	-14.260%	1	1,006	-59.541%
2026-07-08	66.3300	67.6000	65.3500	67.6000	+12.032%	4	1,006	-65.311%
2026-07-07	60.7800	60.7800	58.5000	60.3400	-11.912%	7	1,007	-61.137%
2026-07-06	70.5000	70.5000	68.5000	68.5000	-7.806%	23	1,004	-65.766%
2026-07-02	62.9300	74.3000	62.9300	74.3000	+29.262%	47	1,000	-68.439%
2026-07-01	66.2000	66.2000	55.8500	57.4800	-34.896%	51	1,000	-59.203%
2026-06-26	88.3100	88.3100	88.2900	88.2900	+6.605%	2	994	-73.440%
2026-06-24	83.4000	83.4500	82.8200	82.8200	+4.242%	4	994	-71.686%
2026-06-23	79.4500	79.4500	79.4500	79.4500	+0.953%	1	993	-70.485%
2026-06-18	79.6100	79.6100	76.4900	78.7000	-2.899%	5	888	-70.203%
2026-06-17	72.9000	81.0500	72.9000	81.0500	+23.176%	107	888	-71.067%
2026-06-16	67.4000	67.4000	65.8000	65.8000	-3.264%	6	888	-64.362%
2026-06-15	69.3500	69.3500	66.8500	68.0200	-18.753%	5	882	-65.525%
2026-06-12	83.7200	83.7200	83.7200	83.7200	+1.466%	3	879	-71.990%
2026-06-11	84.6500	86.3500	82.5100	82.5100	+12.950%	26	878	-71.579%
2026-06-08	74.7000	74.7000	71.4500	73.0500	+1.883%	41	879	-67.899%
2026-06-05	58.8000	71.7000	58.8000	71.7000	+37.885%	33	854	-67.294%
2026-06-04	53.4300	53.4300	52.0000	52.0000	-11.414%	9	851	-54.904%
2026-06-03	63.3000	63.3000	58.7000	58.7000	-14.717%	16	858	-60.051%
2026-06-02	68.8300	68.8300	68.8300	68.8300	+6.779%	1	857	-65.931%
2026-06-01	62.8000	64.5300	61.6000	64.4600	+18.275%	11	856	-63.621%
2026-05-29	54.5000	54.5000	54.5000	54.5000	+3.200%	1	849	-56.972%
2026-05-28	53.1000	53.1000	52.7300	52.8100	-3.982%	3	849	-55.596%
2026-05-27	59.7300	60.0000	55.0000	55.0000	-11.290%	37	848	-57.364%
2026-05-26	62.0000	62.0000	62.0000	62.0000	+2.108%	1	820	-62.177%
2026-05-22	61.0000	61.0500	60.7000	60.7200	-9.441%	29	820	-61.380%
2026-05-21	67.5100	67.5100	67.0500	67.0500	+6.429%	2	805	-65.026%
2026-05-20	63.0000	63.0000	63.0000	63.0000	-3.817%	1	805	-62.778%
2026-05-19	65.5000	65.5000	65.5000	65.5000	+6.245%	5	798	-64.198%
2026-05-18	64.0000	64.0000	61.6500	61.6500	+1.415%	4	798	-61.963%
2026-05-15	60.7900	60.7900	60.7900	60.7900	+1.401%	1	798	-61.425%
2026-05-14	59.1500	60.0000	59.1500	59.9500	-1.641%	3	797	-60.884%
2026-05-13	60.3500	60.9500	60.2800	60.9500	-7.735%	23	810	-61.526%
2026-05-11	64.8000	66.0600	64.8000	66.0600	+5.041%	5	810	-64.502%
2026-05-08	62.6000	63.6000	62.6000	62.8900	+4.468%	52	809	-62.713%
2026-05-07	61.4000	61.4000	58.8500	60.2000	-2.652%	24	763	-61.047%
2026-05-06	64.0000	64.0000	60.2800	61.8400	-6.090%	13	743	-62.080%
2026-05-05	62.8000	66.4500	62.8000	65.8500	+5.108%	218	733	-64.389%
2026-05-04	66.5500	67.2200	62.6500	62.6500	-3.034%	14	532	-62.570%
2026-05-01	65.0000	65.6500	63.9600	64.6100	+2.800%	12	536	-63.705%
2026-04-30	61.4800	68.0500	61.4800	62.8500	+37.527%	28	536	-62.689%
2026-04-29	46.7500	46.7500	45.6000	45.7000	-4.990%	9	521	-48.687%
2026-04-28	48.8500	48.8500	48.1000	48.1000	+4.884%	2	529	-51.247%
2026-04-27	46.0700	46.0700	45.8600	45.8600	-2.113%	11	528	-48.866%
2026-04-24	47.8700	47.8700	46.5500	46.8500	-10.677%	14	529	-49.947%
2026-04-23	49.0000	52.4500	48.8700	52.4500	+12.796%	73	536	-55.291%
2026-04-22	47.1500	47.4000	46.5000	46.5000	-2.618%	15	497	-49.570%
2026-04-21	48.2000	48.2000	47.7500	47.7500	-1.036%	2	506	-50.890%
2026-04-20	48.2500	48.2500	48.2500	48.2500	+8.427%	1	506	-51.399%
2026-04-17	44.1700	44.5000	44.1700	44.5000	-7.580%	3	506	-47.303%
2026-04-16	47.8700	48.1500	47.8700	48.1500	-1.534%	2	505	-51.298%
2026-04-15	50.7200	50.7200	47.8800	48.9000	-14.135%	9	506	-52.045%
2026-04-14	56.9500	56.9500	56.9500	56.9500	-10.807%	1	505	-58.824%
2026-04-10	62.7600	65.0400	62.7500	63.8500	-2.071%	113	504	-63.273%
2026-04-09	64.7300	65.2500	64.7300	65.2000	-10.316%	5	563	-64.034%
2026-04-08	75.8500	75.8500	72.3600	72.7000	-18.952%	4	563	-67.744%
2026-04-07	89.7000	89.7000	89.7000	89.7000	+1.059%	1	563	-73.857%
2026-04-02	91.6500	91.6500	88.7000	88.7600	+3.149%	123	522	-73.580%
2026-04-01	84.7000	86.8000	82.0600	86.0500	-14.827%	32	522	-72.748%
2026-03-31	100.3100	101.0400	98.1400	101.0300	-8.982%	10	524	-76.789%
2026-03-30	111.0000	111.0000	111.0000	111.0000	-4.228%	1	525	-78.874%
2026-03-27	109.0000	117.7000	109.0000	115.9000	+12.122%	13	526	-79.767%
2026-03-26	87.0000	104.2900	87.0000	103.3700	+36.192%	19	529	-77.315%
2026-03-25	76.3000	76.3000	75.9000	75.9000	-3.985%	4	523	-69.104%
2026-03-24	77.1000	79.0500	77.1000	79.0500	+6.465%	3	522	-70.335%
2026-03-23	75.3000	75.3000	74.1500	74.2500	-8.197%	16	520	-68.418%
2026-03-20	78.8300	80.8800	78.8300	80.8800	+9.519%	9	516	-71.006%
2026-03-19	71.7300	73.8500	71.6500	73.8500	+5.199%	4	515	-68.246%
2026-03-18	68.2000	70.2000	68.2000	70.2000	+9.176%	3	514	-66.595%
2026-03-17	64.3000	64.3000	64.3000	64.3000	-1.168%	2	511	-63.530%
2026-03-16	65.0600	65.0600	65.0600	65.0600	-12.283%	2	512	-63.956%
2026-03-13	70.0000	74.1700	70.0000	74.1700	+28.100%	27	514	-68.383%
2026-03-11	57.9000	57.9000	57.9000	57.9000	+2.297%	1	507	-59.499%
2026-03-10	56.9400	59.3500	56.6000	56.6000	-15.736%	23	508	-58.569%
2026-03-09	67.1300	67.1700	67.1300	67.1700	+8.954%	10	504	-65.089%
2026-03-06	61.6500	61.6500	61.6500	61.6500	+7.686%	1	515	-61.963%
2026-03-05	58.8000	58.8000	57.1500	57.2500	+7.210%	20	515	-59.039%
2026-03-04	54.7900	54.7900	52.7800	53.4000	-7.612%	40	532	-56.086%
2026-03-03	61.3200	61.3200	57.8000	57.8000	-3.699%	6	538	-59.429%
2026-03-02	60.0200	60.0200	60.0200	60.0200	+5.483%	1	539	-60.930%
2026-02-26	56.9000	56.9000	56.9000	56.9000	-0.957%	4	540	-58.787%
2026-02-25	60.1700	60.1700	57.4500	57.4500	+0.174%	21	533	-59.182%
2026-02-20	56.7000	57.3500	56.6000	57.3500	-7.500%	40	533	-59.111%
2026-02-19	61.5500	62.0000	60.8500	62.0000	-1.743%	39	511	-62.177%
2026-02-17	63.9000	64.2000	63.0000	63.1000	+4.211%	44	479	-62.837%
2026-02-13	60.5500	60.5500	60.5500	60.5500	-0.115%	16	443	-61.272%
2026-02-12	57.5800	60.7000	57.5800	60.6200	+17.253%	4	443	-61.316%
2026-02-10	53.0000	53.0000	51.7000	51.7000	-0.193%	3	441	-54.642%
2026-02-09	51.8000	51.8000	51.8000	51.8000	-10.225%	10	443	-54.730%
2026-02-06	54.5000	60.3600	54.5000	57.7000	+9.384%	27	453	-59.359%
2026-02-05	55.7500	56.0000	52.1000	52.7500	+1.697%	62	440	-55.545%
2026-02-04	49.5000	51.8700	49.5000	51.8700	+17.753%	24	463	-54.791%
2026-02-03	44.9000	44.9000	44.0500	44.0500	+8.765%	6	449	-46.765%
2026-02-02	40.5000	40.5000	40.5000	40.5000	-0.369%	5	449	-42.099%
2026-01-30	39.5000	40.6500	39.4500	40.6500	+9.569%	8	452	-42.312%
2026-01-29	36.8200	42.3400	36.8200	37.1000	-32.237%	35	450	-36.792%
2026-01-28	55.2800	55.5000	54.5600	54.7500	+0.275%	47	465	-57.169%
2026-01-27	56.6900	56.7700	54.6000	54.6000	-3.106%	32	501	-57.051%
2026-01-26	57.0200	57.0200	56.3500	56.3500	-7.090%	11	489	-58.385%
2026-01-23	60.3000	60.6500	59.5900	60.6500	-5.086%	13	490	-61.336%
2026-01-22	66.0000	66.0000	63.7300	63.9000	-15.921%	20	500	-63.302%
2026-01-21	74.1000	76.8000	74.1000	76.0000	-2.062%	8	496	-69.145%
2026-01-20	75.1000	77.6700	74.6500	77.6000	+15.168%	32	496	-69.781%
2026-01-16	68.1800	68.6800	67.3500	67.3800	-5.775%	38	500	-65.197%
2026-01-15	71.5800	72.0000	70.7000	71.5100	-1.569%	36	500	-67.207%
2026-01-14	72.2500	73.1300	71.7000	72.6500	+6.136%	66	486	-67.722%
2026-01-13	68.6500	69.3900	67.6000	68.4500	+12.619%	38	474	-65.741%
2026-01-12	60.7800	60.7800	60.7800	60.7800	-1.491%	2	438	-61.418%
2026-01-07	61.7000	61.7000	61.7000	61.7000	+4.576%	1	436	-61.994%
2026-01-06	59.0000	59.0000	59.0000	59.0000	+1.724%	1	437	-60.254%
2026-01-05	57.2900	58.0000	57.0000	58.0000	-7.893%	20	438	-59.569%
2026-01-02	62.9700	62.9700	62.9700	62.9700	+8.756%	5	424	-62.760%
2025-12-31	57.4000	57.9000	57.4000	57.9000	+3.485%	6	429	-59.499%
2025-12-30	56.1600	56.1600	55.9500	55.9500	-5.966%	3	429	-58.088%
2025-12-29	59.0900	59.5000	59.0900	59.5000	+2.410%	2	428	-60.588%
2025-12-26	57.1500	58.1000	57.1500	58.1000	+1.361%	17	430	-59.639%
2025-12-23	57.3200	57.3200	57.3200	57.3200	-1.849%	5	429	-59.089%
2025-12-22	58.4000	58.4000	58.4000	58.4000	-3.773%	1	426	-59.846%
2025-12-19	60.3100	60.6900	58.5900	60.6900	+1.573%	4	426	-61.361%
2025-12-18	59.7500	59.7500	59.7500	59.7500	-2.924%	1	424	-60.753%
2025-12-16	64.6000	64.6000	61.5500	61.5500	-6.742%	2	423	-61.901%
2025-12-15	64.9000	66.0000	64.9000	66.0000	-2.077%	18	424	-64.470%
2025-12-11	66.1400	67.4000	66.1400	67.4000	+3.374%	3	411	-65.208%
2025-12-09	66.1100	66.1100	65.2000	65.2000	+1.479%	10	411	-64.034%
2025-12-04	62.9100	64.7200	62.8500	64.2500	-8.345%	25	417	-63.502%
2025-12-02	69.5000	70.1000	69.5000	70.1000	-1.958%	7	410	-66.548%
2025-12-01	70.2000	71.5000	70.2000	71.5000	+2.392%	12	403	-67.203%
2025-11-28	70.8000	70.8000	69.8300	69.8300	-3.895%	4	392	-66.418%
2025-11-26	72.7000	72.7000	72.6100	72.6600	-1.277%	7	397	-67.726%
2025-11-25	77.1000	77.3000	73.6000	73.6000	-7.827%	7	397	-68.139%
2025-11-24	86.0000	86.0000	79.7600	79.8500	-15.770%	47	393	-70.632%
2025-11-21	94.8000	94.8000	94.8000	94.8000	+9.003%	5	359	-75.264%
2025-11-20	86.3000	87.7500	85.9700	86.9700	-6.282%	20	358	-73.037%
2025-11-19	96.4300	96.4300	92.8000	92.8000	+3.352%	8	357	-74.731%
2025-11-18	96.1500	96.1500	89.7900	89.7900	-0.233%	15	350	-73.884%
2025-11-17	86.4500	90.0000	84.4700	90.0000	+6.509%	12	341	-73.944%
2025-11-14	88.5200	88.5200	83.6500	84.5000	-2.874%	11	333	-72.249%
2025-11-13	84.1600	87.0000	82.4500	87.0000	+3.436%	13	328	-73.046%
2025-11-12	85.0600	85.0600	82.7000	84.1100	+10.890%	109	327	-72.120%
2025-11-10	75.0000	75.8500	75.0000	75.8500	-7.228%	2	224	-69.084%
2025-11-07	83.0000	89.3000	81.7600	81.7600	+0.294%	62	223	-71.318%
2025-11-06	79.7500	82.4500	79.7500	81.5200	+8.404%	27	168	-71.234%
2025-11-05	78.0000	78.0000	75.0500	75.2000	-5.051%	4	162	-68.816%
2025-11-04	77.6700	79.2000	77.6700	79.2000	+5.600%	3	159	-70.391%
2025-11-03	72.0000	75.0000	71.0000	75.0000	+2.796%	59	111	-68.733%
2025-10-31	67.3000	73.5500	67.3000	72.9600	+9.714%	11	111	-67.859%
2025-10-30	61.1700	70.9500	61.1700	66.5000	+37.113%	29	107	-64.737%
2025-10-20	48.5000	48.5000	48.5000	48.5000	-10.796%	1	89	-51.649%
2025-10-17	54.3700	54.3700	54.3700	54.3700	-0.658%	2	89	-56.870%
2025-10-14	54.7300	54.7300	54.7300	54.7300	+8.505%	1	89	-57.153%
2025-10-08	50.4400	50.4400	50.4400	50.4400	-12.914%	1	88	-53.509%
2025-10-06	57.9200	57.9200	57.9200	57.9200	+11.858%	1	88	-59.513%
2025-10-03	51.7800	51.7800	51.7800	51.7800	+0.544%	2	89	-54.712%
2025-10-01	51.5000	51.5000	51.5000	51.5000	+19.490%	2	89	-54.466%
2025-09-24	43.1000	43.1000	43.1000	43.1000	+5.122%	1	90	-45.592%
2025-09-15	41.0000	41.0000	41.0000	41.0000	-0.966%	3	89	-42.805%
2025-09-10	41.4000	41.4000	41.4000	41.4000	+0.608%	1	89	-43.357%
2025-09-09	41.1500	41.1500	41.1500	41.1500	-4.657%	1	90	-43.013%
2025-08-18	43.7000	43.7000	43.1600	43.1600	+10.384%	2	89	-45.667%
2025-08-13	39.1000	39.1000	39.1000	39.1000	-5.669%	7	89	-40.026%
2025-08-11	41.4500	41.4500	41.4500	41.4500	-6.052%	4	89	-43.426%
2025-08-07	43.0300	44.1200	43.0300	44.1200	+10.300%	2	90	-46.850%
2025-08-05	40.0000	40.0000	40.0000	40.0000	-4.694%	1	91	-41.375%
2025-08-04	42.4900	42.4900	41.9700	41.9700	+13.218%	4	91	-44.127%
2025-07-31	37.5000	38.3800	35.7600	37.0700	-31.919%	19	93	-36.741%
2025-07-30	54.9600	54.9600	54.4500	54.4500	+4.470%	2	97	-56.933%
2025-07-29	50.4200	52.1200	50.4200	52.1200	+2.963%	9	97	-55.008%
2025-07-28	50.1100	51.0200	50.1100	50.6200	-2.372%	6	91	-53.674%
2025-07-25	51.8500	51.8500	51.8500	51.8500	-5.556%	1	91	-54.773%
2025-07-22	55.2000	55.2000	54.9000	54.9000	-5.001%	2	90	-57.286%
2025-07-17	57.5000	57.7900	57.5000	57.7900	+3.474%	2	90	-59.422%
2025-07-11	55.8500	55.8500	55.8500	55.8500	+3.044%	4	90	-58.013%
2025-07-10	54.2000	54.2000	54.2000	54.2000	+3.022%	2	89	-56.734%
2025-07-09	52.6100	52.6100	52.6100	52.6100	-14.106%	1	87	-55.427%
2025-06-25	61.2500	61.2500	61.2500	61.2500	-3.695%	15	88	-61.714%
2025-06-24	63.6000	63.6000	63.6000	63.6000	-5.917%	1	89	-63.129%
2025-06-18	67.3700	67.6000	66.6400	67.6000	+0.208%	17	88	-65.311%
2025-06-17	67.4600	67.4600	67.4600	67.4600	+1.276%	1	88	-65.239%
2025-06-16	66.6100	66.6100	66.6100	66.6100	-1.319%	1	87	-64.795%
2025-06-09	67.5000	67.5000	67.5000	67.5000	-11.533%	16	87	-65.259%
2025-06-03	76.3000	76.3000	76.3000	76.3000	-8.370%	16	103	-69.266%
2025-05-29	83.2700	83.2700	83.2700	83.2700	-6.417%	1	87	-71.839%
2025-05-23	89.2300	89.3500	88.9800	88.9800	+3.622%	24	87	-73.646%
2025-05-22	85.8700	85.8700	85.8700	85.8700	-0.843%	12	87	-72.691%
2025-05-21	87.9600	87.9600	86.3400	86.6000	+2.485%	11	99	-72.921%
2025-05-20	84.1000	84.5000	84.1000	84.5000	-2.985%	12	89	-72.249%
2025-05-16	85.1000	87.1000	85.1000	87.1000	+10.631%	10	77	-73.077%
2025-05-13	78.7300	78.7300	78.7300	78.7300	-22.548%	1	77	-70.215%
2025-05-09	101.6500	101.6500	101.6500	101.6500	+4.471%	2	76	-76.931%
2025-05-08	97.4000	97.7500	97.3000	97.3000	-11.142%	9	77	-75.899%
2025-05-01	109.5000	109.5000	109.5000	109.5000	-10.371%	1	76	-78.584%
2025-04-25	122.1700	122.1700	122.1700	122.1700	-20.145%	10	75	-80.805%
2025-04-16	152.9900	152.9900	152.9900	152.9900	+26.011%	2	70	-84.672%
2025-04-14	121.4100	121.4100	121.4100	121.4100	-5.245%	1	70	-80.685%
2025-04-11	128.1300	128.1300	128.1300	128.1300	-11.329%	2	70	-81.698%
2025-04-07	152.6300	152.6300	142.7800	144.5000	+16.036%	14	70	-83.772%
2025-03-31	120.5500	124.5300	120.5500	124.5300	+8.287%	4	76	-81.169%
2025-03-28	112.7700	115.0000	112.7700	115.0000	+15.058%	8	76	-79.609%
2025-03-26	99.9000	99.9500	99.9000	99.9500	-12.973%	2	72	-76.538%
2025-03-18	114.8500	114.8500	114.8500	114.8500	+3.562%	16	71	-79.582%
2025-03-13	110.6500	110.9000	110.6500	110.9000	+11.851%	22	65	-78.855%
2025-03-12	99.1500	99.1500	99.1500	99.1500	-10.385%	1	65	-76.349%
2025-03-10	106.2700	113.8500	106.2700	110.6400	+13.862%	3	66	-78.805%
2025-03-07	96.7600	97.1700	96.7600	97.1700	+0.621%	4	66	-75.867%
2025-03-06	96.5700	96.5700	96.5700	96.5700	+5.784%	10	64	-75.717%
2025-03-05	89.1500	91.4200	89.1500	91.2900	-0.501%	4	54	-74.313%
2025-03-04	91.7500	91.7500	91.7500	91.7500	+5.825%	16	54	-74.441%
2025-03-03	86.6500	86.7000	86.6500	86.7000	+8.851%	8	38	-72.953%
2025-02-24	79.6500	79.6500	79.6500	79.6500	+27.644%	1	35	-70.559%
2025-02-14	62.4000	62.4000	62.4000	62.4000	-3.331%	8	32	-62.420%
2025-02-13	64.6000	64.6000	64.5500	64.5500	+0.561%	4	32	-63.672%
2025-02-11	64.2100	64.2100	64.1900	64.1900	-8.691%	2	32	-63.468%
2025-01-31	69.0500	70.6000	69.0500	70.3000	+2.553%	12	32	-66.643%
2025-01-30	68.5500	68.5500	68.5500	68.5500	-14.152%	2	34	-65.791%
2025-01-29	80.4500	80.4500	79.8500	79.8500	-7.613%	3	34	-70.632%
2025-01-24	85.0500	86.4300	85.0500	86.4300	-5.147%	6	36	-72.868%
2025-01-23	91.1200	91.1200	91.1200	91.1200	-0.164%	1	38	-74.265%
2025-01-22	91.2700	91.2700	91.2700	91.2700	-4.489%	1	38	-74.307%
2025-01-21	98.4100	98.4100	95.5600	95.5600	-6.680%	2	37	-75.460%
2025-01-08	102.4500	102.4500	102.4000	102.4000	+8.820%	2	36	-77.100%
2025-01-06	94.2800	94.2800	94.1000	94.1000	-9.693%	4	36	-75.080%
2025-01-02	104.2000	104.2000	104.2000	104.2000	+6.653%	1	34	-77.495%
2024-12-10	97.7000	97.7000	97.7000	97.7000	-2.104%	15	33	-75.998%
2024-12-09	95.1000	99.8000	95.1000	99.8000	+5.519%	2	18	-76.503%
2024-12-06	95.2200	95.2200	93.8000	94.5800	-5.562%	8	19	-75.206%
2024-12-03	100.1500	100.1500	100.1500	100.1500	-15.734%	1	19	-76.585%
2024-10-21	119.5500	119.5500	118.8500	118.8500	+0.806%	2	19	-80.269%
2024-10-18	118.2000	118.2000	117.9000	117.9000	+0.942%	10	18	-80.110%
2024-10-09	116.8000	116.8000	116.8000	116.8000	-1.840%	2	14	-79.923%
2024-10-04	118.9900	118.9900	118.9900	118.9900	-2.227%	8	15	-80.292%
2024-10-03	121.7000	121.7000	121.7000	121.7000	-19.136%	4	15	-80.731%
2024-09-03	150.5000	150.5000	150.5000	150.5000	+3.294%	2	15	-84.419%
2024-08-20	145.7000	145.7000	145.7000	145.7000	+4.519%	2	15	-83.905%
2024-08-15	139.4000	139.4000	139.4000	139.4000	-4.258%	2	15	-83.178%
2024-08-13	145.6000	145.6000	145.6000	145.6000	+0.511%	1	15	-83.894%
2024-08-01	144.8600	144.8600	144.8600	144.8600	-8.594%	10	15	-83.812%
2024-07-12	158.5500	158.5500	158.4800	158.4800	+8.630%	4	15	-85.203%
2024-07-11	145.9400	145.9400	145.8900	145.8900	-8.733%	8	13	-83.926%
2024-06-21	159.8500	159.8500	159.8500	159.8500	-7.867%	1	5	-85.330%
2024-05-21	172.0400	173.5000	172.0400	173.5000	+10.278%	2	5	-86.484%
2024-04-24	157.3400	157.3400	157.3300	157.3300	-2.097%	2	5	-85.095%
2024-04-19	160.7000	160.7000	160.7000	160.7000	+2.396%	1	5	-85.408%
2024-04-16	156.9400	156.9400	156.9400	156.9400	+0.506%	2	4	-85.058%
2024-04-15	156.1500	156.1500	156.1500	156.1500	+3.240%	1	2	-84.982%
2024-04-08	151.2500	151.2500	151.2500	151.2500	0.000%	1	1	-84.496%