Dark

META20261218P610
META Dec 18 2026 610.00 Put (META261218P00610000)
option OPRA

EOD

Jul 23, 2026

66.62+19.777%(+11.00)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	64.0000	67.5000	64.0000	66.6200	+19.777%	17	950	0.000%
2026-07-22	55.6200	55.6200	55.6200	55.6200	+7.478%	5	952	+19.777%
2026-07-21	51.7500	51.7500	51.7500	51.7500	-6.757%	1	952	+28.734%
2026-07-17	56.6500	58.7000	53.7000	55.5000	+12.235%	6	952	+20.036%
2026-07-16	46.6700	49.4500	44.5500	49.4500	+5.168%	21	955	+34.722%
2026-07-15	47.4000	47.4000	44.8900	47.0200	-4.547%	32	946	+41.684%
2026-07-14	49.3500	49.3500	49.2600	49.2600	-1.480%	2	935	+35.242%
2026-07-13	47.8700	50.1000	47.8700	50.0000	+2.733%	25	936	+33.240%
2026-07-10	47.5400	49.7500	45.6000	48.6700	-16.028%	120	952	+36.881%
2026-07-09	57.9600	57.9600	57.9600	57.9600	-14.260%	1	1,006	+14.941%
2026-07-08	66.3300	67.6000	65.3500	67.6000	+12.032%	4	1,006	-1.450%
2026-07-07	60.7800	60.7800	58.5000	60.3400	-11.912%	7	1,007	+10.408%
2026-07-06	70.5000	70.5000	68.5000	68.5000	-7.806%	23	1,004	-2.745%
2026-07-02	62.9300	74.3000	62.9300	74.3000	+29.262%	47	1,000	-10.336%
2026-07-01	66.2000	66.2000	55.8500	57.4800	-34.896%	51	1,000	+15.901%
2026-06-26	88.3100	88.3100	88.2900	88.2900	+6.605%	2	994	-24.544%
2026-06-24	83.4000	83.4500	82.8200	82.8200	+4.242%	4	994	-19.560%
2026-06-23	79.4500	79.4500	79.4500	79.4500	+0.953%	1	993	-16.149%
2026-06-18	79.6100	79.6100	76.4900	78.7000	-2.899%	5	888	-15.349%
2026-06-17	72.9000	81.0500	72.9000	81.0500	+23.176%	107	888	-17.804%
2026-06-16	67.4000	67.4000	65.8000	65.8000	-3.264%	6	888	+1.246%
2026-06-15	69.3500	69.3500	66.8500	68.0200	-18.753%	5	882	-2.058%
2026-06-12	83.7200	83.7200	83.7200	83.7200	+1.466%	3	879	-20.425%
2026-06-11	84.6500	86.3500	82.5100	82.5100	+12.950%	26	878	-19.258%
2026-06-08	74.7000	74.7000	71.4500	73.0500	+1.883%	41	879	-8.802%
2026-06-05	58.8000	71.7000	58.8000	71.7000	+37.885%	33	854	-7.085%
2026-06-04	53.4300	53.4300	52.0000	52.0000	-11.414%	9	851	+28.115%
2026-06-03	63.3000	63.3000	58.7000	58.7000	-14.717%	16	858	+13.492%
2026-06-02	68.8300	68.8300	68.8300	68.8300	+6.779%	1	857	-3.211%
2026-06-01	62.8000	64.5300	61.6000	64.4600	+18.275%	11	856	+3.351%
2026-05-29	54.5000	54.5000	54.5000	54.5000	+3.200%	1	849	+22.239%
2026-05-28	53.1000	53.1000	52.7300	52.8100	-3.982%	3	849	+26.150%
2026-05-27	59.7300	60.0000	55.0000	55.0000	-11.290%	37	848	+21.127%
2026-05-26	62.0000	62.0000	62.0000	62.0000	+2.108%	1	820	+7.452%
2026-05-22	61.0000	61.0500	60.7000	60.7200	-9.441%	29	820	+9.717%
2026-05-21	67.5100	67.5100	67.0500	67.0500	+6.429%	2	805	-0.641%
2026-05-20	63.0000	63.0000	63.0000	63.0000	-3.817%	1	805	+5.746%
2026-05-19	65.5000	65.5000	65.5000	65.5000	+6.245%	5	798	+1.710%
2026-05-18	64.0000	64.0000	61.6500	61.6500	+1.415%	4	798	+8.062%
2026-05-15	60.7900	60.7900	60.7900	60.7900	+1.401%	1	798	+9.590%
2026-05-14	59.1500	60.0000	59.1500	59.9500	-1.641%	3	797	+11.126%
2026-05-13	60.3500	60.9500	60.2800	60.9500	-7.735%	23	810	+9.303%
2026-05-11	64.8000	66.0600	64.8000	66.0600	+5.041%	5	810	+0.848%
2026-05-08	62.6000	63.6000	62.6000	62.8900	+4.468%	52	809	+5.931%
2026-05-07	61.4000	61.4000	58.8500	60.2000	-2.652%	24	763	+10.664%
2026-05-06	64.0000	64.0000	60.2800	61.8400	-6.090%	13	743	+7.730%
2026-05-05	62.8000	66.4500	62.8000	65.8500	+5.108%	218	733	+1.169%
2026-05-04	66.5500	67.2200	62.6500	62.6500	-3.034%	14	532	+6.337%
2026-05-01	65.0000	65.6500	63.9600	64.6100	+2.800%	12	536	+3.111%
2026-04-30	61.4800	68.0500	61.4800	62.8500	+37.527%	28	536	+5.998%
2026-04-29	46.7500	46.7500	45.6000	45.7000	-4.990%	9	521	+45.777%
2026-04-28	48.8500	48.8500	48.1000	48.1000	+4.884%	2	529	+38.503%
2026-04-27	46.0700	46.0700	45.8600	45.8600	-2.113%	11	528	+45.268%
2026-04-24	47.8700	47.8700	46.5500	46.8500	-10.677%	14	529	+42.199%
2026-04-23	49.0000	52.4500	48.8700	52.4500	+12.796%	73	536	+27.016%
2026-04-22	47.1500	47.4000	46.5000	46.5000	-2.618%	15	497	+43.269%
2026-04-21	48.2000	48.2000	47.7500	47.7500	-1.036%	2	506	+39.518%
2026-04-20	48.2500	48.2500	48.2500	48.2500	+8.427%	1	506	+38.073%
2026-04-17	44.1700	44.5000	44.1700	44.5000	-7.580%	3	506	+49.708%
2026-04-16	47.8700	48.1500	47.8700	48.1500	-1.534%	2	505	+38.359%
2026-04-15	50.7200	50.7200	47.8800	48.9000	-14.135%	9	506	+36.237%
2026-04-14	56.9500	56.9500	56.9500	56.9500	-10.807%	1	505	+16.980%
2026-04-10	62.7600	65.0400	62.7500	63.8500	-2.071%	113	504	+4.338%
2026-04-09	64.7300	65.2500	64.7300	65.2000	-10.316%	5	563	+2.178%
2026-04-08	75.8500	75.8500	72.3600	72.7000	-18.952%	4	563	-8.363%
2026-04-07	89.7000	89.7000	89.7000	89.7000	+1.059%	1	563	-25.730%
2026-04-02	91.6500	91.6500	88.7000	88.7600	+3.149%	123	522	-24.944%
2026-04-01	84.7000	86.8000	82.0600	86.0500	-14.827%	32	522	-22.580%
2026-03-31	100.3100	101.0400	98.1400	101.0300	-8.982%	10	524	-34.059%
2026-03-30	111.0000	111.0000	111.0000	111.0000	-4.228%	1	525	-39.982%
2026-03-27	109.0000	117.7000	109.0000	115.9000	+12.122%	13	526	-42.519%
2026-03-26	87.0000	104.2900	87.0000	103.3700	+36.192%	19	529	-35.552%
2026-03-25	76.3000	76.3000	75.9000	75.9000	-3.985%	4	523	-12.227%
2026-03-24	77.1000	79.0500	77.1000	79.0500	+6.465%	3	522	-15.724%
2026-03-23	75.3000	75.3000	74.1500	74.2500	-8.197%	16	520	-10.276%
2026-03-20	78.8300	80.8800	78.8300	80.8800	+9.519%	9	516	-17.631%
2026-03-19	71.7300	73.8500	71.6500	73.8500	+5.199%	4	515	-9.790%
2026-03-18	68.2000	70.2000	68.2000	70.2000	+9.176%	3	514	-5.100%
2026-03-17	64.3000	64.3000	64.3000	64.3000	-1.168%	2	511	+3.608%
2026-03-16	65.0600	65.0600	65.0600	65.0600	-12.283%	2	512	+2.398%
2026-03-13	70.0000	74.1700	70.0000	74.1700	+28.100%	27	514	-10.179%
2026-03-11	57.9000	57.9000	57.9000	57.9000	+2.297%	1	507	+15.060%
2026-03-10	56.9400	59.3500	56.6000	56.6000	-15.736%	23	508	+17.703%
2026-03-09	67.1300	67.1700	67.1300	67.1700	+8.954%	10	504	-0.819%
2026-03-06	61.6500	61.6500	61.6500	61.6500	+7.686%	1	515	+8.062%
2026-03-05	58.8000	58.8000	57.1500	57.2500	+7.210%	20	515	+16.367%
2026-03-04	54.7900	54.7900	52.7800	53.4000	-7.612%	40	532	+24.757%
2026-03-03	61.3200	61.3200	57.8000	57.8000	-3.699%	6	538	+15.260%
2026-03-02	60.0200	60.0200	60.0200	60.0200	+5.483%	1	539	+10.996%
2026-02-26	56.9000	56.9000	56.9000	56.9000	-0.957%	4	540	+17.083%
2026-02-25	60.1700	60.1700	57.4500	57.4500	+0.174%	21	533	+15.962%
2026-02-20	56.7000	57.3500	56.6000	57.3500	-7.500%	40	533	+16.164%
2026-02-19	61.5500	62.0000	60.8500	62.0000	-1.743%	39	511	+7.452%
2026-02-17	63.9000	64.2000	63.0000	63.1000	+4.211%	44	479	+5.578%
2026-02-13	60.5500	60.5500	60.5500	60.5500	-0.115%	16	443	+10.025%
2026-02-12	57.5800	60.7000	57.5800	60.6200	+17.253%	4	443	+9.898%
2026-02-10	53.0000	53.0000	51.7000	51.7000	-0.193%	3	441	+28.859%
2026-02-09	51.8000	51.8000	51.8000	51.8000	-10.225%	10	443	+28.610%
2026-02-06	54.5000	60.3600	54.5000	57.7000	+9.384%	27	453	+15.459%
2026-02-05	55.7500	56.0000	52.1000	52.7500	+1.697%	62	440	+26.294%
2026-02-04	49.5000	51.8700	49.5000	51.8700	+17.753%	24	463	+28.436%
2026-02-03	44.9000	44.9000	44.0500	44.0500	+8.765%	6	449	+51.237%
2026-02-02	40.5000	40.5000	40.5000	40.5000	-0.369%	5	449	+64.494%
2026-01-30	39.5000	40.6500	39.4500	40.6500	+9.569%	8	452	+63.887%
2026-01-29	36.8200	42.3400	36.8200	37.1000	-32.237%	35	450	+79.569%
2026-01-28	55.2800	55.5000	54.5600	54.7500	+0.275%	47	465	+21.680%
2026-01-27	56.6900	56.7700	54.6000	54.6000	-3.106%	32	501	+22.015%
2026-01-26	57.0200	57.0200	56.3500	56.3500	-7.090%	11	489	+18.225%
2026-01-23	60.3000	60.6500	59.5900	60.6500	-5.086%	13	490	+9.843%
2026-01-22	66.0000	66.0000	63.7300	63.9000	-15.921%	20	500	+4.257%
2026-01-21	74.1000	76.8000	74.1000	76.0000	-2.062%	8	496	-12.342%
2026-01-20	75.1000	77.6700	74.6500	77.6000	+15.168%	32	496	-14.149%
2026-01-16	68.1800	68.6800	67.3500	67.3800	-5.775%	38	500	-1.128%
2026-01-15	71.5800	72.0000	70.7000	71.5100	-1.569%	36	500	-6.838%
2026-01-14	72.2500	73.1300	71.7000	72.6500	+6.136%	66	486	-8.300%
2026-01-13	68.6500	69.3900	67.6000	68.4500	+12.619%	38	474	-2.673%
2026-01-12	60.7800	60.7800	60.7800	60.7800	-1.491%	2	438	+9.608%
2026-01-07	61.7000	61.7000	61.7000	61.7000	+4.576%	1	436	+7.974%
2026-01-06	59.0000	59.0000	59.0000	59.0000	+1.724%	1	437	+12.915%
2026-01-05	57.2900	58.0000	57.0000	58.0000	-7.893%	20	438	+14.862%
2026-01-02	62.9700	62.9700	62.9700	62.9700	+8.756%	5	424	+5.796%
2025-12-31	57.4000	57.9000	57.4000	57.9000	+3.485%	6	429	+15.060%
2025-12-30	56.1600	56.1600	55.9500	55.9500	-5.966%	3	429	+19.071%
2025-12-29	59.0900	59.5000	59.0900	59.5000	+2.410%	2	428	+11.966%
2025-12-26	57.1500	58.1000	57.1500	58.1000	+1.361%	17	430	+14.664%
2025-12-23	57.3200	57.3200	57.3200	57.3200	-1.849%	5	429	+16.225%
2025-12-22	58.4000	58.4000	58.4000	58.4000	-3.773%	1	426	+14.075%
2025-12-19	60.3100	60.6900	58.5900	60.6900	+1.573%	4	426	+9.771%
2025-12-18	59.7500	59.7500	59.7500	59.7500	-2.924%	1	424	+11.498%
2025-12-16	64.6000	64.6000	61.5500	61.5500	-6.742%	2	423	+8.237%
2025-12-15	64.9000	66.0000	64.9000	66.0000	-2.077%	18	424	+0.939%
2025-12-11	66.1400	67.4000	66.1400	67.4000	+3.374%	3	411	-1.157%
2025-12-09	66.1100	66.1100	65.2000	65.2000	+1.479%	10	411	+2.178%
2025-12-04	62.9100	64.7200	62.8500	64.2500	-8.345%	25	417	+3.689%
2025-12-02	69.5000	70.1000	69.5000	70.1000	-1.958%	7	410	-4.964%
2025-12-01	70.2000	71.5000	70.2000	71.5000	+2.392%	12	403	-6.825%
2025-11-28	70.8000	70.8000	69.8300	69.8300	-3.895%	4	392	-4.597%
2025-11-26	72.7000	72.7000	72.6100	72.6600	-1.277%	7	397	-8.313%
2025-11-25	77.1000	77.3000	73.6000	73.6000	-7.827%	7	397	-9.484%
2025-11-24	86.0000	86.0000	79.7600	79.8500	-15.770%	47	393	-16.569%
2025-11-21	94.8000	94.8000	94.8000	94.8000	+9.003%	5	359	-29.726%
2025-11-20	86.3000	87.7500	85.9700	86.9700	-6.282%	20	358	-23.399%
2025-11-19	96.4300	96.4300	92.8000	92.8000	+3.352%	8	357	-28.211%
2025-11-18	96.1500	96.1500	89.7900	89.7900	-0.233%	15	350	-25.805%
2025-11-17	86.4500	90.0000	84.4700	90.0000	+6.509%	12	341	-25.978%
2025-11-14	88.5200	88.5200	83.6500	84.5000	-2.874%	11	333	-21.160%
2025-11-13	84.1600	87.0000	82.4500	87.0000	+3.436%	13	328	-23.425%
2025-11-12	85.0600	85.0600	82.7000	84.1100	+10.890%	109	327	-20.794%
2025-11-10	75.0000	75.8500	75.0000	75.8500	-7.228%	2	224	-12.169%
2025-11-07	83.0000	89.3000	81.7600	81.7600	+0.294%	62	223	-18.518%
2025-11-06	79.7500	82.4500	79.7500	81.5200	+8.404%	27	168	-18.278%
2025-11-05	78.0000	78.0000	75.0500	75.2000	-5.051%	4	162	-11.410%
2025-11-04	77.6700	79.2000	77.6700	79.2000	+5.600%	3	159	-15.884%
2025-11-03	72.0000	75.0000	71.0000	75.0000	+2.796%	59	111	-11.173%
2025-10-31	67.3000	73.5500	67.3000	72.9600	+9.714%	11	111	-8.690%
2025-10-30	61.1700	70.9500	61.1700	66.5000	+37.113%	29	107	+0.180%
2025-10-20	48.5000	48.5000	48.5000	48.5000	-10.796%	1	89	+37.361%
2025-10-17	54.3700	54.3700	54.3700	54.3700	-0.658%	2	89	+22.531%
2025-10-14	54.7300	54.7300	54.7300	54.7300	+8.505%	1	89	+21.725%
2025-10-08	50.4400	50.4400	50.4400	50.4400	-12.914%	1	88	+32.078%
2025-10-06	57.9200	57.9200	57.9200	57.9200	+11.858%	1	88	+15.021%
2025-10-03	51.7800	51.7800	51.7800	51.7800	+0.544%	2	89	+28.660%
2025-10-01	51.5000	51.5000	51.5000	51.5000	+19.490%	2	89	+29.359%
2025-09-24	43.1000	43.1000	43.1000	43.1000	+5.122%	1	90	+54.571%
2025-09-15	41.0000	41.0000	41.0000	41.0000	-0.966%	3	89	+62.488%
2025-09-10	41.4000	41.4000	41.4000	41.4000	+0.608%	1	89	+60.918%
2025-09-09	41.1500	41.1500	41.1500	41.1500	-4.657%	1	90	+61.896%
2025-08-18	43.7000	43.7000	43.1600	43.1600	+10.384%	2	89	+54.356%
2025-08-13	39.1000	39.1000	39.1000	39.1000	-5.669%	7	89	+70.384%
2025-08-11	41.4500	41.4500	41.4500	41.4500	-6.052%	4	89	+60.724%
2025-08-07	43.0300	44.1200	43.0300	44.1200	+10.300%	2	90	+50.997%
2025-08-05	40.0000	40.0000	40.0000	40.0000	-4.694%	1	91	+66.550%
2025-08-04	42.4900	42.4900	41.9700	41.9700	+13.218%	4	91	+58.732%
2025-07-31	37.5000	38.3800	35.7600	37.0700	-31.919%	19	93	+79.714%
2025-07-30	54.9600	54.9600	54.4500	54.4500	+4.470%	2	97	+22.351%
2025-07-29	50.4200	52.1200	50.4200	52.1200	+2.963%	9	97	+27.820%
2025-07-28	50.1100	51.0200	50.1100	50.6200	-2.372%	6	91	+31.608%
2025-07-25	51.8500	51.8500	51.8500	51.8500	-5.556%	1	91	+28.486%
2025-07-22	55.2000	55.2000	54.9000	54.9000	-5.001%	2	90	+21.348%
2025-07-17	57.5000	57.7900	57.5000	57.7900	+3.474%	2	90	+15.279%
2025-07-11	55.8500	55.8500	55.8500	55.8500	+3.044%	4	90	+19.284%
2025-07-10	54.2000	54.2000	54.2000	54.2000	+3.022%	2	89	+22.915%
2025-07-09	52.6100	52.6100	52.6100	52.6100	-14.106%	1	87	+26.630%
2025-06-25	61.2500	61.2500	61.2500	61.2500	-3.695%	15	88	+8.767%
2025-06-24	63.6000	63.6000	63.6000	63.6000	-5.917%	1	89	+4.748%
2025-06-18	67.3700	67.6000	66.6400	67.6000	+0.208%	17	88	-1.450%
2025-06-17	67.4600	67.4600	67.4600	67.4600	+1.276%	1	88	-1.245%
2025-06-16	66.6100	66.6100	66.6100	66.6100	-1.319%	1	87	+0.015%
2025-06-09	67.5000	67.5000	67.5000	67.5000	-11.533%	16	87	-1.304%
2025-06-03	76.3000	76.3000	76.3000	76.3000	-8.370%	16	103	-12.687%
2025-05-29	83.2700	83.2700	83.2700	83.2700	-6.417%	1	87	-19.995%
2025-05-23	89.2300	89.3500	88.9800	88.9800	+3.622%	24	87	-25.129%
2025-05-22	85.8700	85.8700	85.8700	85.8700	-0.843%	12	87	-22.418%
2025-05-21	87.9600	87.9600	86.3400	86.6000	+2.485%	11	99	-23.072%
2025-05-20	84.1000	84.5000	84.1000	84.5000	-2.985%	12	89	-21.160%
2025-05-16	85.1000	87.1000	85.1000	87.1000	+10.631%	10	77	-23.513%
2025-05-13	78.7300	78.7300	78.7300	78.7300	-22.548%	1	77	-15.382%
2025-05-09	101.6500	101.6500	101.6500	101.6500	+4.471%	2	76	-34.461%
2025-05-08	97.4000	97.7500	97.3000	97.3000	-11.142%	9	77	-31.531%
2025-05-01	109.5000	109.5000	109.5000	109.5000	-10.371%	1	76	-39.160%
2025-04-25	122.1700	122.1700	122.1700	122.1700	-20.145%	10	75	-45.469%
2025-04-16	152.9900	152.9900	152.9900	152.9900	+26.011%	2	70	-56.455%
2025-04-14	121.4100	121.4100	121.4100	121.4100	-5.245%	1	70	-45.128%
2025-04-11	128.1300	128.1300	128.1300	128.1300	-11.329%	2	70	-48.006%
2025-04-07	152.6300	152.6300	142.7800	144.5000	+16.036%	14	70	-53.896%
2025-03-31	120.5500	124.5300	120.5500	124.5300	+8.287%	4	76	-46.503%
2025-03-28	112.7700	115.0000	112.7700	115.0000	+15.058%	8	76	-42.070%
2025-03-26	99.9000	99.9500	99.9000	99.9500	-12.973%	2	72	-33.347%
2025-03-18	114.8500	114.8500	114.8500	114.8500	+3.562%	16	71	-41.994%
2025-03-13	110.6500	110.9000	110.6500	110.9000	+11.851%	22	65	-39.928%
2025-03-12	99.1500	99.1500	99.1500	99.1500	-10.385%	1	65	-32.809%
2025-03-10	106.2700	113.8500	106.2700	110.6400	+13.862%	3	66	-39.787%
2025-03-07	96.7600	97.1700	96.7600	97.1700	+0.621%	4	66	-31.440%
2025-03-06	96.5700	96.5700	96.5700	96.5700	+5.784%	10	64	-31.014%
2025-03-05	89.1500	91.4200	89.1500	91.2900	-0.501%	4	54	-27.024%
2025-03-04	91.7500	91.7500	91.7500	91.7500	+5.825%	16	54	-27.390%
2025-03-03	86.6500	86.7000	86.6500	86.7000	+8.851%	8	38	-23.160%
2025-02-24	79.6500	79.6500	79.6500	79.6500	+27.644%	1	35	-16.359%
2025-02-14	62.4000	62.4000	62.4000	62.4000	-3.331%	8	32	+6.763%
2025-02-13	64.6000	64.6000	64.5500	64.5500	+0.561%	4	32	+3.207%
2025-02-11	64.2100	64.2100	64.1900	64.1900	-8.691%	2	32	+3.786%
2025-01-31	69.0500	70.6000	69.0500	70.3000	+2.553%	12	32	-5.235%
2025-01-30	68.5500	68.5500	68.5500	68.5500	-14.152%	2	34	-2.815%
2025-01-29	80.4500	80.4500	79.8500	79.8500	-7.613%	3	34	-16.569%
2025-01-24	85.0500	86.4300	85.0500	86.4300	-5.147%	6	36	-22.920%
2025-01-23	91.1200	91.1200	91.1200	91.1200	-0.164%	1	38	-26.888%
2025-01-22	91.2700	91.2700	91.2700	91.2700	-4.489%	1	38	-27.008%
2025-01-21	98.4100	98.4100	95.5600	95.5600	-6.680%	2	37	-30.285%
2025-01-08	102.4500	102.4500	102.4000	102.4000	+8.820%	2	36	-34.941%
2025-01-06	94.2800	94.2800	94.1000	94.1000	-9.693%	4	36	-29.203%
2025-01-02	104.2000	104.2000	104.2000	104.2000	+6.653%	1	34	-36.065%
2024-12-10	97.7000	97.7000	97.7000	97.7000	-2.104%	15	33	-31.812%
2024-12-09	95.1000	99.8000	95.1000	99.8000	+5.519%	2	18	-33.246%
2024-12-06	95.2200	95.2200	93.8000	94.5800	-5.562%	8	19	-29.562%
2024-12-03	100.1500	100.1500	100.1500	100.1500	-15.734%	1	19	-33.480%
2024-10-21	119.5500	119.5500	118.8500	118.8500	+0.806%	2	19	-43.946%
2024-10-18	118.2000	118.2000	117.9000	117.9000	+0.942%	10	18	-43.494%
2024-10-09	116.8000	116.8000	116.8000	116.8000	-1.840%	2	14	-42.962%
2024-10-04	118.9900	118.9900	118.9900	118.9900	-2.227%	8	15	-44.012%
2024-10-03	121.7000	121.7000	121.7000	121.7000	-19.136%	4	15	-45.259%
2024-09-03	150.5000	150.5000	150.5000	150.5000	+3.294%	2	15	-55.734%
2024-08-20	145.7000	145.7000	145.7000	145.7000	+4.519%	2	15	-54.276%
2024-08-15	139.4000	139.4000	139.4000	139.4000	-4.258%	2	15	-52.209%
2024-08-13	145.6000	145.6000	145.6000	145.6000	+0.511%	1	15	-54.245%
2024-08-01	144.8600	144.8600	144.8600	144.8600	-8.594%	10	15	-54.011%
2024-07-12	158.5500	158.5500	158.4800	158.4800	+8.630%	4	15	-57.963%
2024-07-11	145.9400	145.9400	145.8900	145.8900	-8.733%	8	13	-54.335%
2024-06-21	159.8500	159.8500	159.8500	159.8500	-7.867%	1	5	-58.323%
2024-05-21	172.0400	173.5000	172.0400	173.5000	+10.278%	2	5	-61.602%
2024-04-24	157.3400	157.3400	157.3300	157.3300	-2.097%	2	5	-57.656%
2024-04-19	160.7000	160.7000	160.7000	160.7000	+2.396%	1	5	-58.544%
2024-04-16	156.9400	156.9400	156.9400	156.9400	+0.506%	2	4	-57.551%
2024-04-15	156.1500	156.1500	156.1500	156.1500	+3.240%	1	2	-57.336%
2024-04-08	151.2500	151.2500	151.2500	151.2500	0.000%	1	1	-55.954%