Dark

META20261218P590
META Dec 18 2026 590.00 Put (META261218P00590000)
option OPRA

EOD

Sep 17, 2026

17.96-14.679%(-3.09)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.1500	21.0000	17.9600	17.9600	-14.679%	131	2,019	0.000%
2026-09-16	19.6000	21.4000	19.2500	21.0500	-3.440%	127	1,908	-14.679%
2026-09-15	21.0600	22.8000	19.9000	21.8000	-1.357%	60	1,903	-17.615%
2026-09-14	25.3500	25.3500	21.8200	22.1000	-16.886%	44	1,917	-18.733%
2026-09-11	26.4400	26.5900	25.4500	26.5900	-10.802%	21	1,894	-32.456%
2026-09-10	26.8900	29.8100	25.7700	29.8100	+11.606%	44	1,897	-39.752%
2026-09-09	31.2100	31.2100	26.7100	26.7100	-32.805%	70	1,908	-32.759%
2026-09-08	36.6500	39.7500	35.5000	39.7500	+7.870%	9	1,884	-54.818%
2026-09-04	39.0000	40.0000	36.8500	36.8500	-1.497%	50	1,857	-51.262%
2026-09-03	38.0500	39.7700	36.5500	37.4100	-19.669%	73	1,857	-51.991%
2026-09-02	48.5000	48.5000	45.2500	46.5700	-10.785%	52	1,855	-61.434%
2026-09-01	62.6000	62.6000	51.2500	52.2000	-3.601%	44	1,853	-65.594%
2026-08-31	54.1500	54.1500	54.1500	54.1500	-1.635%	1	1,838	-66.833%
2026-08-28	52.5000	55.0500	50.2300	55.0500	-5.298%	9	1,838	-67.375%
2026-08-27	56.7000	58.1300	56.7000	58.1300	+3.804%	2	1,840	-69.104%
2026-08-26	51.9000	57.1000	51.9000	56.0000	-7.361%	159	1,842	-67.929%
2026-08-25	62.6900	62.6900	60.4500	60.4500	-12.708%	13	1,954	-70.289%
2026-08-24	69.4000	69.4000	69.2500	69.2500	-2.382%	3	1,950	-74.065%
2026-08-21	70.9400	70.9400	70.9400	70.9400	-5.539%	3	1,950	-74.683%
2026-08-20	71.7900	75.1000	71.7900	75.1000	+7.179%	8	1,948	-76.085%
2026-08-19	68.9000	70.0700	68.9000	70.0700	-5.997%	13	1,948	-74.368%
2026-08-18	72.4400	74.5400	68.0300	74.5400	+25.277%	9	1,945	-75.906%
2026-08-17	51.0000	61.8100	51.0000	59.5000	+19.358%	71	1,939	-69.815%
2026-08-14	47.5500	49.8500	47.4500	49.8500	+1.610%	46	1,888	-63.972%
2026-08-13	51.4700	52.6800	49.0600	49.0600	-10.800%	62	1,870	-63.392%
2026-08-12	50.8000	55.0000	50.8000	55.0000	+19.022%	88	1,900	-67.345%
2026-08-11	45.0000	46.2100	43.4000	46.2100	-8.313%	24	1,858	-61.134%
2026-08-10	46.9300	50.4000	46.3900	50.4000	-2.703%	5	1,864	-64.365%
2026-08-07	56.7500	56.7500	51.4400	51.8000	-6.227%	139	1,864	-65.328%
2026-08-06	54.3300	55.2400	53.8800	55.2400	-2.403%	16	1,914	-67.487%
2026-08-05	52.1500	57.2400	52.1500	56.6000	+3.266%	3	1,900	-68.269%
2026-08-04	58.2100	58.3700	54.8100	54.8100	+1.538%	86	1,897	-67.232%
2026-08-03	59.7000	59.7000	52.4800	53.9800	-27.133%	557	1,861	-66.728%
2026-07-31	68.5500	77.2800	68.5500	74.0800	-12.404%	18	1,890	-75.756%
2026-07-30	85.5000	87.5000	81.4400	84.5700	+41.091%	46	1,885	-78.763%
2026-07-29	58.3000	60.6700	56.4700	59.9400	+4.044%	45	1,882	-70.037%
2026-07-28	56.2600	60.0500	56.2600	57.6100	+1.515%	123	1,857	-68.825%
2026-07-27	52.8700	58.1800	52.8700	56.7500	+0.710%	47	1,872	-68.352%
2026-07-24	53.9000	56.3500	53.4500	56.3500	-1.054%	27	1,866	-68.128%
2026-07-23	54.7500	57.9000	54.7500	56.9500	+14.449%	107	1,847	-68.464%
2026-07-22	42.5000	49.7600	42.5000	49.7600	+17.082%	5	1,773	-63.907%
2026-07-21	42.5500	42.6500	42.5000	42.5000	-1.598%	8	1,774	-57.741%
2026-07-20	43.1900	43.1900	43.1900	43.1900	-4.235%	1	1,775	-58.416%
2026-07-17	47.3300	51.6300	45.1000	45.1000	+7.509%	7	1,776	-60.177%
2026-07-16	39.9200	42.0000	37.3500	41.9500	+6.337%	15	1,776	-57.187%
2026-07-15	38.4600	39.5500	37.8500	39.4500	-8.765%	9	1,784	-54.474%
2026-07-13	41.6500	43.2400	40.8000	43.2400	+5.903%	69	1,784	-58.464%
2026-07-10	39.1000	42.3500	39.1000	40.8300	-19.068%	171	1,762	-56.013%
2026-07-09	65.5000	65.5000	48.9300	50.4500	-11.117%	117	1,908	-64.400%
2026-07-08	53.9000	56.7600	53.7500	56.7600	+17.759%	54	1,930	-68.358%
2026-07-07	51.1000	53.1200	47.8500	48.2000	-17.677%	180	1,933	-62.739%
2026-07-06	57.7800	61.7000	57.7800	58.5500	-6.916%	45	1,802	-69.325%
2026-07-02	55.1500	62.9000	55.1500	62.9000	+22.828%	16	1,766	-71.447%
2026-07-01	53.5000	55.5500	48.2000	51.2100	-28.126%	80	1,766	-64.929%
2026-06-30	71.2500	71.2500	71.2500	71.2500	+2.371%	1	1,792	-74.793%
2026-06-29	70.0000	70.0000	67.0500	69.6000	-7.900%	8	1,793	-74.195%
2026-06-26	81.8000	81.8000	74.2500	75.5700	-5.360%	53	1,792	-76.234%
2026-06-25	79.8700	82.0500	79.8500	79.8500	+9.234%	9	1,771	-77.508%
2026-06-24	70.8100	74.0000	69.1500	73.1000	+3.688%	33	1,766	-75.431%
2026-06-23	68.3000	70.8500	68.3000	70.5000	-2.002%	21	1,754	-74.525%
2026-06-22	72.2500	72.3700	71.2000	71.9400	+11.276%	8	1,761	-75.035%
2026-06-18	67.7000	67.7000	64.6500	64.6500	-6.643%	16	1,755	-72.220%
2026-06-17	60.8500	69.2500	60.6500	69.2500	+20.330%	41	1,755	-74.065%
2026-06-16	54.3500	57.5500	54.3500	57.5500	+0.436%	5	1,755	-68.792%
2026-06-15	61.5000	61.5000	56.8500	57.3000	-19.939%	15	1,752	-68.656%
2026-06-12	71.5700	71.5700	71.5700	71.5700	+0.506%	3	1,751	-74.906%
2026-06-11	73.7800	74.3700	71.2100	71.2100	+3.368%	14	1,750	-74.779%
2026-06-10	68.9400	68.9600	68.8800	68.8900	+11.816%	150	1,740	-73.929%
2026-06-09	57.9700	62.1500	57.9700	61.6100	-2.346%	213	1,888	-70.849%
2026-06-08	62.0000	65.9400	61.4500	63.0900	+3.647%	21	1,756	-71.533%
2026-06-05	49.6000	64.3000	49.5500	60.8700	+29.071%	20	1,749	-70.494%
2026-06-04	46.6000	47.1600	43.0000	47.1600	-4.476%	166	1,744	-61.917%
2026-06-03	51.3600	51.3600	49.3700	49.3700	-13.310%	64	1,905	-63.622%
2026-06-02	55.1300	56.9500	55.1300	56.9500	-2.064%	3	1,877	-68.464%
2026-06-01	48.1000	58.1500	48.1000	58.1500	+28.594%	167	1,878	-69.114%
2026-05-29	45.3900	45.3900	45.2200	45.2200	+4.074%	4	1,741	-60.283%
2026-05-28	44.7500	45.0800	43.1500	43.4500	-7.925%	159	1,738	-58.665%
2026-05-27	47.5300	47.5400	47.1900	47.1900	-8.369%	16	1,890	-61.941%
2026-05-26	52.2700	52.4000	51.3500	51.5000	+0.390%	226	1,891	-65.126%
2026-05-22	52.3500	52.3500	50.9500	51.3000	-2.379%	70	1,906	-64.990%
2026-05-21	56.3700	56.3700	52.5500	52.5500	-5.807%	2	1,862	-65.823%
2026-05-20	55.7900	55.7900	55.7900	55.7900	+0.613%	1	1,862	-67.808%
2026-05-19	53.3200	55.4500	53.3200	55.4500	+10.789%	2	1,866	-67.610%
2026-05-15	50.0500	50.0500	50.0500	50.0500	-2.284%	1	1,866	-64.116%
2026-05-14	50.0000	51.2200	50.0000	51.2200	+0.688%	4	1,866	-64.936%
2026-05-13	52.0600	52.1000	50.7000	50.8700	-10.456%	153	1,777	-64.694%
2026-05-12	56.6500	57.0800	56.4000	56.8100	-0.421%	21	1,777	-68.386%
2026-05-11	55.7800	57.0500	55.7800	57.0500	+5.045%	151	1,777	-68.519%
2026-05-08	53.4500	54.3100	53.4500	54.3100	+9.386%	3	1,631	-66.931%
2026-05-07	49.2700	49.6500	49.2700	49.6500	-6.444%	6	1,629	-63.827%
2026-05-06	52.9000	53.2000	52.7500	53.0700	-5.147%	13	1,631	-66.158%
2026-05-05	55.5900	56.9000	55.4000	55.9500	+5.268%	25	1,629	-67.900%
2026-05-04	54.6000	55.2500	53.0200	53.1500	-3.557%	8	1,630	-66.209%
2026-05-01	54.5500	55.1100	53.5400	55.1100	+3.009%	17	1,623	-67.411%
2026-04-30	58.1500	58.1500	53.5000	53.5000	+34.761%	42	1,623	-66.430%
2026-04-29	39.8000	39.8000	39.3500	39.7000	+1.172%	4	1,603	-54.761%
2026-04-27	38.8000	39.2400	38.7500	39.2400	-1.407%	21	1,604	-54.230%
2026-04-24	40.1500	40.1500	39.5500	39.8000	-7.009%	22	1,620	-54.874%
2026-04-23	42.8000	42.8000	42.8000	42.8000	+7.945%	3	1,604	-58.037%
2026-04-22	40.3000	40.3000	39.6500	39.6500	-3.269%	9	1,602	-54.704%
2026-04-20	39.8100	41.1000	39.5100	40.9900	+8.554%	6	1,608	-56.184%
2026-04-17	37.9700	38.0000	37.6300	37.7600	-6.880%	7	1,606	-52.436%
2026-04-16	41.1600	41.2500	40.5500	40.5500	-2.990%	8	1,612	-55.709%
2026-04-15	43.4500	43.4500	40.9800	41.8000	-7.008%	9	1,612	-57.033%
2026-04-14	47.7500	47.7600	44.5300	44.9500	-14.446%	23	1,615	-60.044%
2026-04-13	52.8500	52.8500	52.5400	52.5400	-3.330%	6	1,620	-65.817%
2026-04-10	54.4500	54.4500	54.2500	54.3500	-3.975%	107	1,619	-66.955%
2026-04-09	58.5900	58.5900	55.5000	56.6000	-6.755%	15	1,541	-68.269%
2026-04-08	65.8000	67.9400	57.3000	60.7000	-22.577%	18	1,546	-70.412%
2026-04-02	79.0000	79.4500	78.3500	78.4000	+3.022%	76	1,514	-77.092%
2026-04-01	76.4000	76.4000	70.4500	76.1000	-14.485%	11	1,514	-76.399%
2026-03-31	86.6300	88.9900	86.6300	88.9900	-7.887%	13	1,516	-79.818%
2026-03-30	97.9300	100.4000	95.8200	96.6100	-7.815%	7	1,513	-81.410%
2026-03-27	100.6500	104.8000	100.6500	104.8000	+15.165%	25	1,514	-82.863%
2026-03-26	75.0000	93.6500	75.0000	91.0000	+36.739%	69	1,517	-80.264%
2026-03-25	66.5500	66.5500	66.5500	66.5500	-2.362%	1	1,481	-73.013%
2026-03-24	68.6000	69.7500	68.1600	68.1600	+8.190%	14	1,481	-73.650%
2026-03-23	63.2000	63.2000	63.0000	63.0000	-11.305%	2	1,481	-71.492%
2026-03-20	66.5900	72.5000	66.5900	71.0300	+10.673%	46	1,481	-74.715%
2026-03-19	64.1800	64.1800	64.1800	64.1800	+6.258%	1	1,480	-72.016%
2026-03-18	59.4500	60.4000	59.3000	60.4000	+5.594%	5	1,479	-70.265%
2026-03-17	55.8000	57.2000	55.8000	57.2000	-1.668%	4	1,478	-68.601%
2026-03-16	58.2000	58.5000	57.9800	58.1700	-6.419%	23	1,478	-69.125%
2026-03-13	60.2700	63.3600	58.4500	62.1600	+16.404%	239	1,488	-71.107%
2026-03-12	53.4000	53.4000	53.4000	53.4000	+6.481%	1	1,374	-66.367%
2026-03-11	48.9200	50.1500	48.8700	50.1500	+0.100%	5	1,373	-64.187%
2026-03-10	49.4800	51.6000	48.5800	50.1000	-12.182%	6	1,373	-64.152%
2026-03-09	60.4100	60.4100	55.8500	57.0500	+4.163%	24	1,377	-68.519%
2026-03-06	54.7800	54.7800	54.7700	54.7700	+9.980%	6	1,376	-67.208%
2026-03-05	50.8000	50.8000	49.6500	49.8000	+9.043%	35	1,370	-63.936%
2026-03-04	47.0200	47.0200	45.6700	45.6700	-10.134%	2	1,370	-60.674%
2026-03-03	52.5200	52.9700	50.8200	50.8200	-1.013%	153	1,369	-64.660%
2026-03-02	51.3400	51.3400	51.3400	51.3400	-1.041%	6	1,226	-65.018%
2026-02-27	52.6000	54.8000	51.8800	51.8800	+3.141%	67	1,232	-65.382%
2026-02-26	50.9100	50.9100	50.3000	50.3000	+1.207%	4	1,231	-64.294%
2026-02-25	52.3400	52.3400	49.7000	49.7000	-10.045%	31	1,231	-63.863%
2026-02-23	53.6000	55.2500	53.6000	55.2500	+2.982%	3	1,231	-67.493%
2026-02-19	53.6500	53.6500	53.6500	53.6500	+0.224%	1	1,228	-66.524%
2026-02-18	53.7500	53.7500	53.5000	53.5300	+2.332%	9	1,227	-66.449%
2026-02-13	54.5100	54.7000	52.3100	52.3100	+1.376%	27	1,225	-65.666%
2026-02-12	51.6000	51.6000	51.6000	51.6000	+11.207%	1	1,225	-65.194%
2026-02-11	46.4000	46.4000	46.4000	46.4000	+5.287%	200	1,225	-61.293%
2026-02-10	45.6600	45.6600	44.0700	44.0700	-7.571%	2	1,025	-59.247%
2026-02-09	47.6800	47.6800	47.6800	47.6800	-3.188%	1	1,023	-62.332%
2026-02-06	49.2500	49.2500	49.2500	49.2500	+9.762%	1	1,023	-63.533%
2026-02-05	50.0000	50.0000	44.8700	44.8700	-0.730%	83	1,023	-59.973%
2026-02-04	44.3000	46.0500	44.3000	45.2000	+18.077%	14	1,018	-60.265%
2026-02-03	38.3100	38.3100	38.2800	38.2800	+8.136%	2	1,018	-53.083%
2026-02-02	35.4000	35.4000	35.4000	35.4000	+0.999%	1	1,018	-49.266%
2026-01-30	32.6700	35.0600	32.6700	35.0500	+10.289%	5	1,018	-48.759%
2026-01-29	31.2800	36.0700	31.2700	31.7800	-32.954%	588	1,017	-43.486%
2026-01-28	47.4000	47.4000	47.4000	47.4000	+0.744%	2	1,139	-62.110%
2026-01-27	48.9300	48.9500	47.0500	47.0500	-3.980%	32	1,139	-61.828%
2026-01-26	51.0400	51.0400	48.5800	49.0000	-3.771%	14	1,170	-63.347%
2026-01-23	53.4900	53.4900	50.9200	50.9200	-8.037%	3	1,183	-64.729%
2026-01-22	57.3600	57.5400	55.2500	55.3700	-11.550%	7	1,185	-67.564%
2026-01-21	68.4400	68.4400	62.6000	62.6000	-7.465%	211	1,187	-71.310%
2026-01-20	66.5800	68.0700	64.1200	67.6500	+14.042%	211	980	-73.452%
2026-01-16	59.3200	59.3200	59.3200	59.3200	-4.292%	40	913	-69.724%
2026-01-15	61.0800	61.9800	61.0800	61.9800	-2.054%	4	913	-71.023%
2026-01-14	60.6300	63.4300	60.6300	63.2800	+7.109%	90	913	-71.618%
2026-01-13	57.3600	59.4000	57.3600	59.0800	+13.072%	14	841	-69.601%
2026-01-12	52.2500	52.2500	52.2500	52.2500	-3.846%	1	834	-65.627%
2026-01-08	56.5800	57.5500	54.2900	54.3400	+8.247%	24	833	-66.949%
2026-01-06	51.6000	51.6000	50.2000	50.2000	+0.200%	4	825	-64.223%
2026-01-05	50.0000	50.1000	50.0000	50.1000	-5.951%	4	824	-64.152%
2026-01-02	49.7500	54.5500	49.7500	53.2700	+6.754%	118	824	-66.285%
2025-12-31	49.9000	49.9000	49.9000	49.9000	+3.591%	1	810	-64.008%
2025-12-30	48.3000	48.3000	48.0000	48.1700	-3.948%	3	810	-62.715%
2025-12-26	50.1500	50.1500	50.1500	50.1500	-3.558%	2	813	-64.187%
2025-12-22	53.2000	53.2000	52.0000	52.0000	-1.590%	3	814	-65.462%
2025-12-19	51.7000	52.8400	50.9300	52.8400	+0.840%	4	814	-66.011%
2025-12-18	52.4000	52.4000	52.4000	52.4000	-3.836%	1	811	-65.725%
2025-12-17	54.5000	54.5000	54.4900	54.4900	+1.660%	12	811	-67.040%
2025-12-16	53.6000	53.6000	53.6000	53.6000	-6.993%	1	803	-66.493%
2025-12-11	57.6700	57.6700	57.6300	57.6300	-4.822%	10	802	-68.836%
2025-12-10	60.0000	60.5500	60.0000	60.5500	+6.228%	3	808	-70.339%
2025-12-09	57.1500	57.1500	57.0000	57.0000	+4.129%	3	806	-68.491%
2025-12-08	54.7400	54.7400	54.7400	54.7400	-3.542%	200	806	-67.190%
2025-12-05	56.7500	56.7500	56.7500	56.7500	+2.068%	1	806	-68.352%
2025-12-04	55.5000	56.0000	55.3500	55.6000	-8.763%	10	805	-67.698%
2025-12-03	60.9400	60.9400	60.9400	60.9400	+1.567%	1	806	-70.528%
2025-12-02	61.4800	62.0500	60.0000	60.0000	-4.580%	113	806	-70.067%
2025-12-01	62.6700	62.8800	61.0000	62.8800	+2.795%	23	812	-71.438%
2025-11-28	62.0400	62.0400	61.1700	61.1700	-3.227%	3	811	-70.639%
2025-11-26	64.2800	64.2800	63.2100	63.2100	-1.924%	7	810	-71.587%
2025-11-25	68.8000	68.8000	64.4500	64.4500	-8.335%	234	810	-72.133%
2025-11-24	74.7800	74.8100	70.3100	70.3100	-10.661%	89	810	-74.456%
2025-11-21	83.9100	84.6000	77.5000	78.7000	-5.579%	324	867	-77.179%
2025-11-20	77.5500	85.5100	76.9000	83.3500	+0.908%	24	655	-78.452%
2025-11-19	80.5200	85.2000	80.5200	82.6000	+4.083%	15	651	-78.257%
2025-11-18	84.8200	84.8200	79.3600	79.3600	-0.164%	33	645	-77.369%
2025-11-17	76.8000	79.4900	76.8000	79.4900	+4.263%	14	628	-77.406%
2025-11-14	77.7400	77.7400	76.2400	76.2400	-0.535%	3	618	-76.443%
2025-11-13	74.5000	77.6000	74.5000	76.6500	+3.205%	116	617	-76.569%
2025-11-12	73.9400	74.2700	73.9400	74.2700	+6.100%	20	547	-75.818%
2025-11-11	70.5500	70.5500	70.0000	70.0000	+4.400%	4	567	-74.343%
2025-11-10	67.7100	67.7100	66.7000	67.0500	-8.875%	4	564	-73.214%
2025-11-07	76.6700	78.7300	73.5800	73.5800	+4.443%	39	561	-75.591%
2025-11-06	72.0000	72.0000	70.4500	70.4500	+6.036%	2	541	-74.507%
2025-11-05	68.6500	68.7500	65.9500	66.4400	-4.127%	29	540	-72.968%
2025-11-04	68.3200	69.3000	68.3200	69.3000	+5.963%	2	521	-74.084%
2025-11-03	65.1400	65.4000	64.9000	65.4000	+0.631%	7	519	-72.538%
2025-10-31	60.6700	64.9900	60.2800	64.9900	+11.037%	30	519	-72.365%
2025-10-30	59.9000	61.5500	57.5000	58.5300	+51.829%	24	514	-69.315%
2025-10-29	38.5500	38.5500	38.5500	38.5500	-8.649%	1	507	-53.411%
2025-10-21	42.2000	42.2000	42.2000	42.2000	0.000%	1	507	-57.441%
2025-10-20	43.6000	43.6000	42.2000	42.2000	-13.878%	2	507	-57.441%
2025-10-17	49.0000	49.0000	49.0000	49.0000	-3.638%	1	507	-63.347%
2025-10-14	50.8500	50.8500	50.8500	50.8500	+8.584%	1	507	-64.680%
2025-10-07	46.8300	46.8300	46.8300	46.8300	-5.202%	2	508	-61.649%
2025-10-06	50.8800	50.8800	49.4000	49.4000	+12.196%	3	508	-63.644%
2025-10-02	44.0300	44.0300	44.0300	44.0300	-3.146%	2	505	-59.210%
2025-10-01	45.4600	45.4600	45.4600	45.4600	+15.733%	1	507	-60.493%
2025-09-25	39.2800	39.2800	39.2800	39.2800	+8.389%	50	507	-54.277%
2025-09-23	36.2400	36.2400	36.2400	36.2400	+10.690%	5	507	-50.442%
2025-09-22	32.7400	32.7400	32.7400	32.7400	-1.682%	1	507	-45.144%
2025-09-19	34.5000	34.5000	33.3000	33.3000	-3.757%	11	508	-46.066%
2025-09-17	34.6000	34.6000	34.6000	34.6000	-2.398%	1	507	-48.092%
2025-09-15	36.1000	36.1000	35.4500	35.4500	-2.072%	3	508	-49.337%
2025-09-09	36.2000	36.2000	36.2000	36.2000	-1.443%	2	509	-50.387%
2025-09-08	36.7300	36.7300	36.7300	36.7300	-7.364%	2	509	-51.103%
2025-09-03	39.5000	39.7500	39.5000	39.6500	-5.483%	66	509	-54.704%
2025-09-02	43.1000	43.1000	40.8000	41.9500	+4.224%	131	468	-57.187%
2025-08-29	40.2500	40.2500	40.2500	40.2500	+4.464%	1	338	-55.379%
2025-08-28	38.5300	38.5300	38.5300	38.5300	+3.353%	1	338	-53.387%
2025-08-18	37.9400	37.9400	37.2800	37.2800	+9.486%	4	337	-51.824%
2025-08-14	34.0500	34.0500	34.0500	34.0500	-0.873%	2	337	-47.254%
2025-08-13	34.3500	34.3500	34.3500	34.3500	-4.953%	2	337	-47.715%
2025-08-04	37.2200	37.2200	36.1400	36.1400	-10.032%	6	337	-50.304%
2025-08-01	40.1700	40.1700	40.1700	40.1700	+24.558%	1	337	-55.290%
2025-07-31	33.3200	33.3200	31.8200	32.2500	-33.519%	7	336	-44.310%
2025-07-30	46.7300	48.5100	46.7300	48.5100	+6.850%	3	336	-62.977%
2025-07-29	44.1200	45.4000	44.1200	45.4000	+1.680%	2	334	-60.441%
2025-07-28	44.0500	44.6500	43.9300	44.6500	-0.335%	4	332	-59.776%
2025-07-24	44.8000	44.8000	44.8000	44.8000	-11.023%	1	332	-59.911%
2025-07-18	51.8000	51.8000	50.3500	50.3500	-1.468%	2	331	-64.330%
2025-07-17	51.1000	51.1000	51.1000	51.1000	+2.508%	1	331	-64.853%
2025-07-08	49.8500	49.8500	49.8500	49.8500	-4.024%	1	331	-63.972%
2025-07-03	51.9400	51.9400	51.9400	51.9400	-0.441%	1	332	-65.422%
2025-06-26	52.1700	52.1700	52.1700	52.1700	-4.275%	1	332	-65.574%
2025-06-25	54.5000	54.5000	54.5000	54.5000	-8.001%	15	332	-67.046%
2025-06-18	59.2400	59.2400	59.2400	59.2400	+1.265%	1	342	-69.683%
2025-06-16	58.5000	58.5000	58.5000	58.5000	-2.435%	15	342	-69.299%
2025-06-10	59.9600	59.9600	59.9600	59.9600	-1.785%	4	340	-70.047%
2025-06-06	61.0000	61.2200	61.0000	61.0500	-4.624%	200	340	-70.581%
2025-06-05	64.0100	64.0100	64.0100	64.0100	-0.451%	3	266	-71.942%
2025-06-04	64.3000	64.3000	64.3000	64.3000	-10.358%	1	268	-72.068%
2025-06-02	71.7500	71.7500	71.7300	71.7300	+1.831%	2	268	-74.962%
2025-05-13	72.5000	72.5000	69.9000	70.4400	-9.576%	27	269	-74.503%
2025-05-12	77.9000	77.9000	77.9000	77.9000	-11.858%	10	264	-76.945%
2025-05-08	88.3800	88.3800	88.3800	88.3800	-24.943%	10	264	-79.679%
2025-04-24	121.6500	121.6500	117.7500	117.7500	-15.166%	2	254	-84.747%
2025-04-22	140.5900	140.5900	138.7500	138.8000	-5.475%	27	254	-87.061%
2025-04-21	142.7500	146.8400	142.7500	146.8400	+10.572%	2	260	-87.769%
2025-04-16	132.8000	132.8000	132.8000	132.8000	+24.054%	2	260	-86.476%
2025-04-09	111.7200	111.7200	107.0500	107.0500	-18.208%	2	260	-83.223%
2025-04-08	124.1000	130.8800	124.1000	130.8800	-4.250%	2	259	-86.278%
2025-04-04	138.0000	138.9800	136.6900	136.6900	+10.439%	42	259	-86.861%
2025-04-03	120.8500	123.7700	116.3700	123.7700	+9.541%	10	248	-85.489%
2025-03-31	112.9900	112.9900	112.9900	112.9900	+14.281%	2	248	-84.105%
2025-03-20	98.8700	98.8700	98.8700	98.8700	-2.878%	1	246	-81.835%
2025-03-19	101.8000	101.8000	101.8000	101.8000	-1.974%	1	247	-82.358%
2025-03-18	102.9000	103.8500	102.9000	103.8500	+4.131%	18	246	-82.706%
2025-03-10	95.4000	103.6000	95.4000	99.7300	+3.155%	20	231	-81.991%
2025-03-07	87.1500	96.6800	87.1500	96.6800	+13.541%	26	216	-81.423%
2025-03-06	80.4900	85.1500	80.4900	85.1500	-0.409%	8	222	-78.908%
2025-03-04	83.5100	85.5000	83.5100	85.5000	+10.608%	5	222	-78.994%
2025-03-03	72.7500	77.3000	72.7500	77.3000	+3.592%	20	221	-76.766%
2025-02-27	74.6200	74.6200	74.6200	74.6200	+7.429%	2	239	-75.931%
2025-02-24	66.0500	69.4600	66.0500	69.4600	+4.294%	7	237	-74.143%
2025-02-21	66.6000	66.6000	66.6000	66.6000	+8.310%	2	237	-73.033%
2025-02-19	61.4900	61.4900	61.4900	61.4900	+3.362%	1	238	-70.792%
2025-02-18	55.8500	60.9100	55.6800	59.4900	+8.539%	23	238	-69.810%
2025-02-14	55.5000	55.5800	54.8100	54.8100	-3.588%	72	207	-67.232%
2025-02-13	57.4200	57.4200	56.8500	56.8500	-0.872%	9	208	-68.408%
2025-02-11	58.5000	58.5000	57.3500	57.3500	-2.830%	3	208	-68.684%
2025-02-07	59.7200	59.7200	59.0200	59.0200	-3.562%	10	206	-69.570%
2025-02-04	61.2000	61.2000	61.2000	61.2000	-6.063%	1	210	-70.654%
2025-01-31	61.7500	65.1500	61.5000	65.1500	-8.945%	108	210	-72.433%
2025-01-29	73.0000	73.0000	71.5500	71.5500	-0.098%	21	240	-74.899%
2025-01-28	72.9000	74.4100	71.6200	71.6200	-8.156%	17	244	-74.923%
2025-01-27	82.3500	82.3800	73.8400	77.9800	-18.414%	14	244	-76.968%
2025-01-14	95.5800	95.5800	95.5800	95.5800	-1.717%	1	240	-81.209%
2024-12-27	96.9800	97.2500	96.9800	97.2500	+1.270%	20	239	-81.532%
2024-12-18	96.1200	96.1300	96.0300	96.0300	+6.169%	4	237	-81.298%
2024-12-03	90.4000	90.6600	90.3000	90.4500	-4.769%	10	237	-80.144%
2024-12-02	95.5000	96.0600	94.9800	94.9800	-11.300%	5	237	-81.091%
2024-11-19	107.3100	107.3100	107.0700	107.0800	+9.265%	10	237	-83.227%
2024-11-13	98.1500	98.4000	97.9500	98.0000	+0.461%	16	247	-81.673%
2024-11-12	97.5000	97.8000	97.5000	97.5500	+1.193%	20	231	-81.589%
2024-11-08	97.1500	97.2000	96.4000	96.4000	+0.942%	16	221	-81.369%
2024-11-07	96.2000	96.2000	95.4000	95.5000	-8.525%	38	213	-81.194%
2024-11-05	105.7500	106.4000	104.3500	104.4000	-3.064%	50	189	-82.797%
2024-11-01	109.5600	109.5600	105.7500	107.7000	+5.537%	112	180	-83.324%
2024-10-31	102.8000	102.8000	102.0500	102.0500	+1.806%	66	172	-82.401%
2024-10-30	101.1000	101.1000	100.2400	100.2400	-6.230%	9	112	-82.083%
2024-10-28	106.9000	106.9000	106.9000	106.9000	+0.707%	5	112	-83.199%
2024-10-25	106.1500	106.1500	106.1500	106.1500	-0.375%	4	112	-83.081%
2024-10-22	106.5500	106.5500	106.5500	106.5500	-1.343%	1	111	-83.144%
2024-10-21	108.4500	108.4500	108.0000	108.0000	+1.408%	3	110	-83.370%
2024-10-18	106.5000	106.5000	106.5000	106.5000	+2.899%	30	107	-83.136%
2024-10-14	103.5000	103.5000	103.5000	103.5000	-3.181%	5	107	-82.647%
2024-10-11	106.9000	106.9000	106.9000	106.9000	+0.470%	24	102	-83.199%
2024-10-09	105.8000	106.4000	105.7500	106.4000	0.000%	9	103	-83.120%
2024-10-08	105.8000	106.4000	105.3500	106.4000	+1.955%	25	95	-83.120%
2024-10-07	104.3600	104.3600	104.3600	104.3600	-6.404%	3	99	-82.790%
2024-10-03	111.5000	111.5000	111.5000	111.5000	-2.107%	1	100	-83.892%
2024-10-02	113.0000	113.9500	113.0000	113.9000	+1.696%	7	99	-84.232%
2024-10-01	112.0000	112.0000	112.0000	112.0000	-3.448%	5	99	-83.964%
2024-09-30	116.0000	116.0000	116.0000	116.0000	+1.354%	4	99	-84.517%
2024-09-27	114.4300	114.5500	114.3700	114.4500	+0.395%	20	99	-84.308%
2024-09-26	113.4000	114.0000	113.4000	114.0000	-0.870%	3	89	-84.246%
2024-09-25	114.8000	115.0000	114.0000	115.0000	0.000%	16	87	-84.383%
2024-09-23	115.0000	115.0000	115.0000	115.0000	-11.945%	2	76	-84.383%
2024-09-16	130.5000	130.6000	130.5000	130.6000	-1.694%	2	76	-86.248%
2024-09-03	132.8500	132.8500	132.8500	132.8500	-2.244%	2	74	-86.481%
2024-08-30	136.2500	136.2500	135.9000	135.9000	-0.272%	4	71	-86.784%
2024-08-26	136.1600	136.2700	136.0900	136.2700	+3.785%	6	71	-86.820%
2024-08-21	128.8000	131.3000	128.8000	131.3000	+2.100%	3	75	-86.321%
2024-08-15	132.1000	132.1000	128.6000	128.6000	-8.143%	2	72	-86.034%
2024-08-12	139.8000	140.0000	139.8000	140.0000	-0.780%	4	70	-87.171%
2024-08-09	142.3500	142.4500	141.1000	141.1000	-2.014%	10	66	-87.271%
2024-08-07	146.2500	147.2000	144.0000	144.0000	-5.325%	4	61	-87.528%
2024-08-06	152.0000	152.1000	151.8500	152.1000	+9.693%	4	57	-88.192%
2024-07-11	138.6600	138.6600	138.6600	138.6600	+8.294%	5	53	-87.047%
2024-07-05	128.3300	128.3300	128.0400	128.0400	-7.385%	10	58	-85.973%
2024-07-03	138.5500	139.2000	137.8500	138.2500	-1.250%	16	37	-87.009%
2024-07-02	139.9500	140.2000	139.9000	140.0000	+0.215%	9	37	-87.171%
2024-07-01	144.3800	144.3800	139.7000	139.7000	+2.419%	23	28	-87.144%
2024-06-26	136.5000	136.5000	136.4000	136.4000	-5.892%	2	7	-86.833%
2024-06-24	145.0100	145.0200	144.9400	144.9400	+4.161%	4	5	-87.609%
2024-04-08	139.1500	139.1500	139.1500	139.1500	0.000%	1	1	-87.093%