Dark

META20261218P580
META Dec 18 2026 580.00 Put (META261218P00580000)
option OPRA

EOD

Sep 17, 2026

15.56-12.731%(-2.27)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.4000	18.5000	15.5600	15.5600	-12.731%	117	1,859	0.000%
2026-09-16	17.0300	18.0000	16.5000	17.8300	-4.652%	43	1,848	-12.731%
2026-09-15	20.1200	20.2400	18.1500	18.7000	-3.708%	157	1,856	-16.791%
2026-09-14	23.4000	23.4000	19.1500	19.4200	-18.948%	69	1,912	-19.876%
2026-09-11	22.0000	24.0500	21.7000	23.9600	-8.724%	93	1,895	-35.058%
2026-09-10	22.1700	26.2500	22.1700	26.2500	+10.294%	332	1,895	-40.724%
2026-09-09	24.7000	28.4500	23.6000	23.8000	-31.511%	153	1,645	-34.622%
2026-09-08	32.6200	35.2000	31.3800	34.7500	+4.511%	259	1,647	-55.223%
2026-09-04	33.2700	34.7000	33.1500	33.2500	-2.148%	32	1,518	-53.203%
2026-09-03	34.2000	35.0800	32.8800	33.9800	-18.022%	105	1,518	-54.208%
2026-09-02	47.5500	47.5500	39.8100	41.4500	-14.360%	164	1,561	-62.461%
2026-09-01	55.1500	55.1500	46.4000	48.4000	-4.158%	30	1,581	-67.851%
2026-08-31	50.9200	50.9200	50.5000	50.5000	+1.324%	2	1,569	-69.188%
2026-08-28	47.4000	49.8800	44.9900	49.8400	-3.969%	46	1,567	-68.780%
2026-08-27	47.6900	51.9000	47.6900	51.9000	+5.918%	13	1,558	-70.019%
2026-08-26	47.4000	52.8900	47.4000	49.0000	-12.422%	34	1,550	-68.245%
2026-08-25	55.2300	56.2700	55.2300	55.9500	-5.089%	3	1,540	-72.189%
2026-08-24	58.9000	58.9500	58.9000	58.9500	-7.862%	10	1,538	-73.605%
2026-08-21	63.1000	63.9800	63.1000	63.9800	-9.261%	2	1,533	-75.680%
2026-08-20	68.3700	70.5100	67.2000	70.5100	+9.318%	21	1,534	-77.932%
2026-08-19	71.5000	71.5000	64.5000	64.5000	-4.459%	10	1,519	-75.876%
2026-08-18	65.7500	67.5100	62.5000	67.5100	+23.940%	12	1,517	-76.952%
2026-08-17	45.4700	55.7300	45.4700	54.4700	+25.075%	51	1,512	-71.434%
2026-08-14	43.4000	43.5500	42.1800	43.5500	-1.582%	19	1,486	-64.271%
2026-08-13	48.7000	48.7000	44.2500	44.2500	-11.323%	26	1,487	-64.836%
2026-08-12	47.3000	50.5000	47.3000	49.9000	+22.154%	134	1,498	-68.818%
2026-08-11	44.6800	44.6800	39.4000	40.8500	-10.515%	191	1,420	-61.909%
2026-08-10	45.6800	45.6800	43.0100	45.6500	-0.847%	31	1,287	-65.915%
2026-08-07	46.0000	46.3500	45.8000	46.0400	-7.957%	4	1,295	-66.203%
2026-08-06	49.5800	50.3000	48.2000	50.0200	-4.487%	34	1,298	-68.892%
2026-08-05	48.6800	52.3900	47.1000	52.3700	+6.335%	32	1,299	-70.288%
2026-08-04	52.5000	53.6500	49.2500	49.2500	+0.572%	45	1,288	-68.406%
2026-08-03	61.3200	61.3200	47.9500	48.9700	-28.459%	73	1,270	-68.225%
2026-07-31	67.9500	68.7000	66.6500	68.4500	-12.244%	5	1,235	-77.268%
2026-07-30	82.0000	82.0000	75.1500	78.0000	+36.197%	27	1,237	-80.051%
2026-07-29	54.2400	57.2700	53.6000	57.2700	+9.044%	5	1,248	-72.830%
2026-07-28	51.0600	54.2500	50.6500	52.5200	-0.436%	20	1,245	-70.373%
2026-07-27	47.5000	53.3000	47.5000	52.7500	+2.427%	68	1,240	-70.502%
2026-07-24	48.0500	51.5200	48.0500	51.5000	-2.462%	32	1,271	-69.786%
2026-07-23	50.8000	55.0500	50.8000	52.8000	+18.333%	29	1,283	-70.530%
2026-07-22	43.9600	44.6200	43.7700	44.6200	+11.355%	11	1,268	-65.128%
2026-07-21	40.0700	40.0700	40.0700	40.0700	+2.298%	1	1,272	-61.168%
2026-07-20	42.6600	43.2800	39.1600	39.1700	-5.501%	23	1,272	-60.276%
2026-07-17	42.0800	46.8000	41.3000	41.4500	+10.710%	31	1,286	-62.461%
2026-07-16	35.4000	38.3800	34.1500	37.4400	+7.155%	8	1,283	-58.440%
2026-07-15	35.6000	35.9000	34.3000	34.9400	-8.939%	49	1,282	-55.467%
2026-07-14	37.0600	38.3700	37.0600	38.3700	-0.208%	61	1,272	-59.447%
2026-07-13	37.1000	38.4500	36.6300	38.4500	+2.945%	42	1,332	-59.532%
2026-07-10	39.4500	39.4500	35.0000	37.3500	-17.000%	137	1,336	-58.340%
2026-07-09	62.0000	62.0000	45.0000	45.0000	-13.628%	26	1,339	-65.422%
2026-07-08	49.2500	52.1000	49.1000	52.1000	+16.581%	37	1,330	-70.134%
2026-07-07	47.1000	48.8900	43.5500	44.6900	-11.662%	239	1,331	-65.182%
2026-07-06	55.2300	55.4500	50.5900	50.5900	-12.459%	6	1,428	-69.243%
2026-07-02	52.0500	57.9500	52.0500	57.7900	+28.422%	166	1,412	-73.075%
2026-07-01	50.5200	50.8300	42.4000	45.0000	-32.127%	39	1,412	-65.422%
2026-06-30	69.5000	69.5000	66.3000	66.3000	+2.711%	4	1,431	-76.531%
2026-06-29	63.5500	64.9000	63.3500	64.5500	-10.022%	28	1,431	-75.895%
2026-06-26	75.1600	75.1600	68.2500	71.7400	-3.963%	11	1,419	-78.311%
2026-06-25	75.6400	75.6400	72.1000	74.7000	+12.942%	27	1,415	-79.170%
2026-06-24	66.0000	66.1400	63.4000	66.1400	+1.504%	5	1,404	-76.474%
2026-06-23	62.4000	65.8600	62.4000	65.1600	+1.102%	33	1,401	-76.120%
2026-06-22	62.3500	66.9000	62.2400	64.4500	+7.327%	43	1,410	-75.857%
2026-06-18	60.7500	65.0000	59.4700	60.0500	-5.656%	23	1,397	-74.088%
2026-06-17	56.0000	63.6500	56.0000	63.6500	+24.682%	22	1,397	-75.554%
2026-06-16	50.6400	52.5000	49.9500	51.0500	-3.897%	43	1,397	-69.520%
2026-06-15	56.0000	56.0000	50.4000	53.1200	-21.011%	10	1,378	-70.708%
2026-06-12	66.6700	67.2500	62.9900	67.2500	+2.080%	9	1,378	-76.862%
2026-06-11	66.2000	68.4000	65.8800	65.8800	+4.158%	13	1,379	-76.381%
2026-06-10	58.5000	63.2500	58.5000	63.2500	+9.052%	17	1,380	-75.399%
2026-06-09	53.4000	59.0000	53.2900	58.0000	+2.655%	187	1,376	-73.172%
2026-06-08	59.0000	59.0000	55.8000	56.5000	+0.142%	9	1,325	-72.460%
2026-06-05	45.0000	58.4500	44.8200	56.4200	+34.847%	64	1,322	-72.421%
2026-06-04	40.6700	41.8400	39.4500	41.8400	-10.022%	9	1,324	-62.811%
2026-06-03	46.5000	46.5000	46.5000	46.5000	-10.370%	1	1,325	-66.538%
2026-06-02	53.9500	54.6000	50.2500	51.8800	-3.028%	22	1,326	-70.008%
2026-06-01	43.8500	53.5000	43.8500	53.5000	+33.085%	28	1,318	-70.916%
2026-05-29	39.7900	42.2400	39.5100	40.2000	+1.772%	30	1,325	-61.294%
2026-05-28	41.7000	41.7700	39.2500	39.5000	-4.010%	248	1,317	-60.608%
2026-05-27	46.1000	46.4000	40.4200	41.1500	-13.002%	450	1,438	-62.187%
2026-05-26	47.0000	48.2000	46.7400	47.3000	+0.961%	637	1,452	-67.104%
2026-05-22	46.3000	47.7000	46.3000	46.8500	-6.543%	35	1,540	-66.788%
2026-05-21	52.0000	52.1700	50.1300	50.1300	+0.461%	9	1,534	-68.961%
2026-05-18	49.9000	49.9000	49.9000	49.9000	+5.119%	1	1,534	-68.818%
2026-05-15	47.4700	47.4700	47.4700	47.4700	+0.275%	1	1,528	-67.221%
2026-05-14	46.3200	47.3400	46.1200	47.3400	+0.938%	7	1,527	-67.131%
2026-05-13	50.6000	50.6000	46.0500	46.9000	-8.398%	96	1,523	-66.823%
2026-05-12	52.4000	52.4000	51.2000	51.2000	-2.085%	234	1,523	-69.609%
2026-05-11	52.2900	52.3500	50.6700	52.2900	+6.173%	82	1,523	-70.243%
2026-05-08	49.0500	49.2500	48.9500	49.2500	+3.033%	5	1,409	-68.406%
2026-05-07	48.0000	48.0000	45.5200	47.8000	-1.707%	18	1,408	-67.448%
2026-05-06	48.8100	48.8100	48.6000	48.6300	-5.389%	21	1,406	-68.003%
2026-05-05	51.6200	52.2700	51.1900	51.4000	+5.979%	10	1,410	-69.728%
2026-05-04	52.0100	52.0100	48.5000	48.5000	-2.981%	6	1,410	-67.918%
2026-05-01	50.0000	50.0000	49.6000	49.9900	-0.951%	6	1,412	-68.874%
2026-04-30	48.0000	54.2000	48.0000	50.4700	+40.703%	65	1,412	-69.170%
2026-04-29	36.5000	36.7000	35.7800	35.8700	-3.185%	18	1,364	-56.621%
2026-04-28	38.3000	38.3000	37.0500	37.0500	+4.102%	22	1,369	-58.003%
2026-04-27	35.6500	35.6500	35.5900	35.5900	-2.866%	15	1,379	-56.280%
2026-04-24	36.6000	37.0000	36.6000	36.6400	-10.591%	23	1,388	-57.533%
2026-04-23	39.9000	41.0000	39.9000	40.9800	+12.274%	9	1,373	-62.030%
2026-04-22	36.5800	36.8000	36.5000	36.5000	-2.926%	5	1,370	-57.370%
2026-04-20	36.3800	37.6000	36.3600	37.6000	+9.302%	6	1,374	-58.617%
2026-04-17	35.2700	35.2700	34.4000	34.4000	-8.021%	462	1,375	-54.767%
2026-04-16	39.0000	39.0000	37.4000	37.4000	-3.608%	3	1,302	-58.396%
2026-04-15	39.3500	39.3500	38.3500	38.8000	-7.066%	3	1,302	-59.897%
2026-04-14	44.7500	44.8000	41.7500	41.7500	-13.882%	98	1,301	-62.731%
2026-04-13	51.2500	51.2500	48.4800	48.4800	-4.941%	25	1,269	-67.904%
2026-04-10	50.4700	51.7700	50.4700	51.0000	-3.500%	46	1,267	-69.490%
2026-04-09	53.0000	53.0500	50.9400	52.8500	-9.426%	83	1,269	-70.558%
2026-04-08	61.3000	62.2500	52.9000	58.3500	-22.469%	8	1,260	-73.333%
2026-04-07	73.4800	75.8300	73.4800	75.2600	+9.057%	18	1,263	-79.325%
2026-04-06	71.3000	71.3000	69.0100	69.0100	-5.076%	7	1,264	-77.453%
2026-04-02	76.0000	76.0000	71.0700	72.7000	+4.982%	156	1,194	-78.597%
2026-04-01	71.5300	71.5300	67.5500	69.2500	-14.790%	10	1,194	-77.531%
2026-03-31	81.0000	81.4500	80.6400	81.2700	-10.308%	4	1,193	-80.854%
2026-03-30	91.7500	91.7500	90.6100	90.6100	-7.541%	5	1,196	-82.828%
2026-03-27	90.7500	98.6000	89.9300	98.0000	+15.281%	31	1,196	-84.122%
2026-03-26	70.7400	86.8100	70.1000	85.0100	+37.224%	204	1,198	-81.696%
2026-03-25	62.0400	63.0000	61.2000	61.9500	-3.804%	5	1,208	-74.883%
2026-03-24	63.7200	64.4000	62.8600	64.4000	+10.939%	12	1,211	-75.839%
2026-03-23	59.4000	60.3500	58.0500	58.0500	-11.979%	15	1,220	-73.196%
2026-03-20	62.0900	65.9500	62.0900	65.9500	+7.938%	45	1,233	-76.406%
2026-03-19	59.2000	61.1000	59.2000	61.1000	+8.816%	22	1,244	-74.534%
2026-03-18	55.3000	56.1500	55.3000	56.1500	+5.545%	3	1,226	-72.289%
2026-03-17	52.0300	53.2000	51.8000	53.2000	-0.075%	10	1,225	-70.752%
2026-03-16	54.7500	54.7500	53.2400	53.2400	-11.044%	24	1,226	-70.774%
2026-03-13	55.6400	59.8700	55.6300	59.8500	+14.986%	28	1,233	-74.002%
2026-03-12	47.5000	52.0500	47.5000	52.0500	+9.005%	4	1,222	-70.106%
2026-03-11	45.7300	47.8600	45.7300	47.7500	+3.132%	32	1,221	-67.414%
2026-03-10	46.0000	46.5000	46.0000	46.3000	-11.303%	4	1,233	-66.393%
2026-03-09	55.8700	55.8700	52.0300	52.2000	+12.621%	4	1,233	-70.192%
2026-03-05	47.1700	47.7300	46.2000	46.3500	+6.970%	57	1,231	-66.429%
2026-03-04	43.3300	43.3300	43.3300	43.3300	-6.009%	1	1,199	-64.090%
2026-03-03	48.8600	50.4500	46.1000	46.1000	+0.986%	9	1,200	-66.247%
2026-03-02	46.8200	47.2500	45.6500	45.6500	-10.665%	14	1,203	-65.915%
2026-02-27	51.1000	51.1400	51.0900	51.1000	+8.263%	60	1,192	-69.550%
2026-02-26	47.2000	47.2000	47.2000	47.2000	-3.811%	1	1,158	-67.034%
2026-02-25	49.0700	49.0700	49.0700	49.0700	-1.009%	2	1,158	-68.290%
2026-02-23	49.6900	49.6900	49.5700	49.5700	+10.647%	15	1,158	-68.610%
2026-02-20	48.0000	48.0000	44.8000	44.8000	-11.199%	9	1,143	-65.268%
2026-02-19	50.4500	50.4500	49.0000	50.4500	-1.214%	10	1,147	-69.158%
2026-02-18	51.5300	51.5300	51.0000	51.0700	+1.470%	4	1,144	-69.532%
2026-02-17	53.8000	53.8000	50.3300	50.3300	-3.675%	7	1,142	-69.084%
2026-02-13	52.2500	52.2500	52.2500	52.2500	+8.022%	1	1,144	-70.220%
2026-02-12	43.0000	50.0000	43.0000	48.3700	+10.057%	7	1,144	-67.831%
2026-02-11	43.4600	43.9500	43.4600	43.9500	+7.195%	25	1,142	-64.596%
2026-02-09	41.0000	41.0000	41.0000	41.0000	-12.206%	1	1,132	-62.049%
2026-02-06	48.4000	48.4000	45.3100	46.7000	+11.856%	27	1,132	-66.681%
2026-02-05	43.4600	44.0500	41.7400	41.7500	-0.287%	56	1,127	-62.731%
2026-02-04	40.4300	41.8700	40.2000	41.8700	+26.001%	255	1,091	-62.837%
2026-02-02	33.2000	33.2300	33.2000	33.2300	+4.169%	36	929	-53.175%
2026-01-30	30.3700	31.9000	30.1400	31.9000	+11.422%	20	938	-51.223%
2026-01-29	29.7200	33.3000	28.6300	28.6300	-34.932%	292	933	-45.651%
2026-01-28	44.0000	44.0000	44.0000	44.0000	+1.033%	10	1,042	-64.636%
2026-01-27	46.4900	46.4900	43.5500	43.5500	-3.330%	5	1,052	-64.271%
2026-01-26	47.4100	47.4100	45.0400	45.0500	-4.898%	24	1,055	-65.461%
2026-01-23	49.6500	49.6500	47.3500	47.3700	-7.930%	53	1,067	-67.152%
2026-01-22	53.5100	53.5100	51.2500	51.4500	-11.598%	19	1,077	-69.757%
2026-01-21	63.7400	63.8500	58.2000	58.2000	-7.590%	25	1,069	-73.265%
2026-01-20	62.0400	63.3700	59.7700	62.9800	+10.861%	251	1,049	-75.294%
2026-01-15	56.7900	56.8100	56.7900	56.8100	-3.956%	2	853	-72.610%
2026-01-14	56.1000	59.1500	56.1000	59.1500	+9.093%	16	853	-73.694%
2026-01-13	55.6000	55.9000	54.2000	54.2200	+9.051%	37	853	-71.302%
2026-01-12	49.3000	49.7200	48.4000	49.7200	+4.126%	23	847	-68.705%
2026-01-09	49.5000	49.5000	47.3200	47.7500	-4.385%	20	855	-67.414%
2026-01-08	51.1400	51.1400	49.9400	49.9400	+3.139%	17	847	-68.843%
2026-01-07	50.1100	50.1100	48.4200	48.4200	+3.950%	57	855	-67.865%
2026-01-06	46.6500	46.6500	46.5800	46.5800	+2.216%	2	842	-66.595%
2026-01-05	46.0000	46.0000	45.5700	45.5700	-4.825%	6	846	-65.855%
2026-01-02	46.4000	47.8800	46.1500	47.8800	+4.200%	17	846	-67.502%
2025-12-31	45.9500	45.9500	45.9500	45.9500	-4.430%	10	833	-66.137%
2025-12-29	48.0800	48.0800	48.0800	48.0800	+2.735%	1	833	-67.637%
2025-12-26	46.8000	46.8000	46.7500	46.8000	+3.038%	25	832	-66.752%
2025-12-24	45.7700	45.7700	45.4200	45.4200	-6.543%	4	831	-65.742%
2025-12-22	47.0000	48.6000	47.0000	48.6000	-0.816%	13	831	-67.984%
2025-12-19	47.2500	49.0000	47.2500	49.0000	+1.135%	7	823	-68.245%
2025-12-18	48.8700	49.3000	48.4500	48.4500	-4.588%	38	823	-67.884%
2025-12-17	50.7800	50.7800	50.7800	50.7800	-2.309%	1	808	-69.358%
2025-12-16	52.6300	52.6300	51.9800	51.9800	-2.513%	18	808	-70.065%
2025-12-15	56.3300	56.3300	52.7000	53.3200	-4.786%	37	824	-70.818%
2025-12-12	53.8500	56.0000	53.8500	56.0000	+0.647%	17	824	-72.214%
2025-12-11	55.6400	55.6400	55.6400	55.6400	-0.287%	10	834	-72.035%
2025-12-10	54.3500	55.8000	54.3500	55.8000	+5.085%	41	844	-72.115%
2025-12-09	53.5800	53.8000	53.1000	53.1000	+5.567%	22	844	-70.697%
2025-12-08	50.3000	50.3000	50.3000	50.3000	-0.238%	1	854	-69.066%
2025-12-05	51.8500	51.8500	50.4200	50.4200	-4.688%	3	854	-69.139%
2025-12-04	51.0800	52.9000	51.0800	52.9000	-6.866%	11	856	-70.586%
2025-12-03	56.8000	56.8000	56.8000	56.8000	+0.799%	1	853	-72.606%
2025-12-02	58.2700	59.0000	56.3500	56.3500	-3.095%	104	853	-72.387%
2025-12-01	57.6100	58.1500	57.5800	58.1500	+0.259%	19	952	-73.242%
2025-11-28	58.0000	58.0000	58.0000	58.0000	-3.814%	10	937	-73.172%
2025-11-26	60.3000	60.3000	60.3000	60.3000	+0.299%	1	936	-74.196%
2025-11-25	64.0600	64.0600	60.1200	60.1200	-8.214%	12	936	-74.118%
2025-11-24	68.9000	68.9000	65.1500	65.5000	-10.702%	14	938	-76.244%
2025-11-21	76.5000	79.5000	72.7700	73.3500	-6.999%	150	940	-78.787%
2025-11-20	70.4000	81.0000	70.4000	78.8700	+1.820%	39	831	-80.271%
2025-11-19	77.9500	81.0500	75.5000	77.4600	+4.775%	56	829	-79.912%
2025-11-18	78.7300	80.1500	73.6000	73.9300	+1.958%	134	793	-78.953%
2025-11-17	71.5000	72.7200	71.5000	72.5100	+3.291%	12	683	-78.541%
2025-11-14	74.7300	74.7300	70.2000	70.2000	-0.312%	13	692	-77.835%
2025-11-13	69.0900	71.0000	69.0900	70.4200	+0.600%	7	689	-77.904%
2025-11-12	65.0000	70.0000	65.0000	70.0000	+7.527%	10	684	-77.771%
2025-11-11	64.7900	65.1000	64.7900	65.1000	+6.026%	4	681	-76.098%
2025-11-10	63.7000	63.7000	61.4000	61.4000	-8.454%	4	679	-74.658%
2025-11-07	71.8500	72.6400	67.0100	67.0700	+0.434%	56	679	-76.800%
2025-11-06	67.8300	67.8300	65.4700	66.7800	+8.321%	179	677	-76.700%
2025-11-05	63.7100	63.7100	61.5000	61.6500	-4.300%	15	594	-74.761%
2025-11-04	62.0000	64.4200	62.0000	64.4200	+6.041%	11	592	-75.846%
2025-11-03	58.0300	60.7500	58.0300	60.7500	+1.998%	33	612	-74.387%
2025-10-31	56.6700	60.8200	56.6700	59.5600	+9.667%	77	612	-73.875%
2025-10-30	54.8300	55.8800	50.7000	54.3100	+48.591%	6	578	-71.350%
2025-10-24	37.8500	37.8500	36.5500	36.5500	-0.544%	3	578	-57.428%
2025-10-23	36.7500	36.7500	36.7500	36.7500	-6.298%	8	579	-57.660%
2025-10-20	39.2200	39.2200	39.2200	39.2200	-10.457%	3	580	-60.326%
2025-10-13	43.8000	43.8000	43.8000	43.8000	+9.500%	3	582	-64.475%
2025-10-10	39.9500	40.0000	39.9500	40.0000	-5.101%	3	582	-61.100%
2025-10-09	42.1500	42.1500	42.1500	42.1500	+1.079%	1	582	-63.084%
2025-10-08	42.0400	42.0600	41.5800	41.7000	-7.127%	77	582	-62.686%
2025-10-07	44.5000	44.9000	44.5000	44.9000	+1.240%	7	583	-65.345%
2025-10-06	45.9000	45.9000	44.3500	44.3500	+5.095%	24	583	-64.915%
2025-10-03	42.2000	42.2000	42.2000	42.2000	+9.667%	1	583	-63.128%
2025-09-30	38.4800	38.4800	38.4800	38.4800	+8.242%	1	584	-59.563%
2025-09-29	35.5500	35.5500	35.5500	35.5500	+0.424%	10	583	-56.231%
2025-09-24	35.3800	35.4000	35.3800	35.4000	+14.010%	2	583	-56.045%
2025-09-22	31.0500	31.0500	31.0500	31.0500	-2.817%	5	583	-49.887%
2025-09-19	32.1400	32.1400	31.9500	31.9500	+7.251%	2	578	-51.299%
2025-09-18	29.7900	29.7900	29.7900	29.7900	-8.620%	1	578	-47.768%
2025-09-15	32.6000	32.6000	32.6000	32.6000	-5.288%	1	578	-52.270%
2025-09-09	34.4200	34.4200	34.4200	34.4200	+0.262%	1	577	-54.794%
2025-09-08	34.3300	34.3300	34.3300	34.3300	-3.891%	1	577	-54.675%
2025-09-05	35.6700	35.7200	35.6700	35.7200	-4.364%	3	577	-56.439%
2025-09-03	37.3500	37.3500	37.3500	37.3500	+4.330%	1	576	-58.340%
2025-08-28	35.8000	35.8000	35.8000	35.8000	-1.377%	1	576	-56.536%
2025-08-26	36.3000	36.3000	36.3000	36.3000	+0.554%	180	395	-57.135%
2025-08-22	36.0500	36.1000	36.0500	36.1000	+4.668%	300	395	-56.898%
2025-08-08	34.4900	34.4900	34.4900	34.4900	+0.554%	2	218	-54.885%
2025-08-06	35.5000	35.5000	34.3000	34.3000	-0.146%	2	220	-54.636%
2025-08-05	32.6000	34.3500	32.6000	34.3500	+2.080%	2	220	-54.702%
2025-08-04	33.7600	33.7600	33.6200	33.6500	-10.314%	4	220	-53.759%
2025-08-01	37.6500	37.6500	37.5000	37.5200	+26.202%	3	220	-58.529%
2025-07-31	30.0000	30.5800	29.4000	29.7300	-33.101%	9	219	-47.662%
2025-07-30	44.0500	44.8500	43.5700	44.4400	+4.124%	4	220	-64.986%
2025-07-29	41.4000	42.6800	41.4000	42.6800	+2.350%	4	218	-63.543%
2025-07-28	41.6700	41.8100	41.6700	41.7000	-4.028%	6	216	-62.686%
2025-07-23	43.4500	43.4500	43.4500	43.4500	-8.042%	1	214	-64.189%
2025-07-16	47.2500	47.2500	47.2500	47.2500	+4.883%	2	214	-67.069%
2025-07-15	45.0500	45.0500	45.0500	45.0500	+0.111%	1	212	-65.461%
2025-07-14	44.6000	45.0000	44.6000	45.0000	+0.897%	2	211	-65.422%
2025-07-10	44.5200	45.9500	44.5000	44.6000	+2.153%	14	210	-65.112%
2025-07-09	43.6600	43.6600	43.6600	43.6600	-10.789%	1	209	-64.361%
2025-07-03	48.9400	48.9400	48.9400	48.9400	+2.235%	1	209	-68.206%
2025-06-27	47.8700	47.8700	47.8700	47.8700	-10.857%	1	209	-67.495%
2025-06-24	53.7000	53.7000	53.7000	53.7000	-9.520%	1	209	-71.024%
2025-06-20	58.4500	59.4000	58.4500	59.3500	+3.759%	8	209	-73.783%
2025-06-17	56.9000	57.2000	56.9000	57.2000	-1.836%	4	205	-72.797%
2025-06-12	58.2700	58.2700	58.2700	58.2700	+1.693%	1	205	-73.297%
2025-06-10	56.7000	57.4200	56.7000	57.3000	-4.100%	5	206	-72.845%
2025-06-05	60.4500	60.4500	59.7500	59.7500	-2.385%	2	205	-73.958%
2025-06-04	60.7000	61.2100	60.7000	61.2100	-5.686%	2	204	-74.579%
2025-06-03	65.1300	65.1300	64.9000	64.9000	-8.501%	55	204	-76.025%
2025-05-21	70.9300	70.9300	70.9300	70.9300	+7.715%	1	164	-78.063%
2025-05-14	67.6000	67.6000	65.8500	65.8500	-0.873%	40	164	-76.371%
2025-05-13	66.1000	66.4300	66.1000	66.4300	-7.350%	12	164	-76.577%
2025-05-12	73.1200	73.1200	71.7000	71.7000	-19.637%	4	154	-78.298%
2025-05-06	89.2200	89.2200	89.2200	89.2200	+2.352%	1	150	-82.560%
2025-05-05	87.0400	87.1700	87.0400	87.1700	-2.221%	4	150	-82.150%
2025-05-02	89.1500	89.1500	89.1500	89.1500	-3.622%	32	150	-82.546%
2025-05-01	93.4500	93.4500	92.5000	92.5000	-30.965%	4	150	-83.178%
2025-04-22	133.9900	133.9900	133.9900	133.9900	+40.672%	16	150	-88.387%
2025-04-09	100.8600	100.8600	95.2500	95.2500	-25.235%	13	134	-83.664%
2025-04-08	118.2000	127.4800	118.2000	127.4000	-1.622%	3	130	-87.786%
2025-04-07	144.6200	144.6200	129.5000	129.5000	-2.938%	6	130	-87.985%
2025-04-04	131.0500	133.4200	131.0500	133.4200	+17.086%	18	133	-88.338%
2025-04-03	113.9500	113.9500	113.9500	113.9500	+16.252%	2	132	-86.345%
2025-03-28	91.6200	99.2300	91.4300	98.0200	+15.196%	12	132	-84.126%
2025-03-27	84.9300	85.0900	84.9300	85.0900	-12.746%	2	129	-81.713%
2025-03-19	95.2000	97.5200	95.2000	97.5200	+2.158%	2	129	-84.044%
2025-03-18	95.4600	95.4600	95.4600	95.4600	-2.243%	1	127	-83.700%
2025-03-10	97.6000	97.6500	97.1300	97.6500	+10.464%	7	127	-84.066%
2025-03-07	82.7500	88.4000	82.7500	88.4000	+11.970%	14	134	-82.398%
2025-03-06	78.9500	78.9500	78.9500	78.9500	+3.270%	2	135	-80.291%
2025-03-04	82.9100	82.9100	76.4500	76.4500	+13.951%	2	135	-79.647%
2025-03-03	67.0900	67.0900	67.0900	67.0900	-4.580%	1	136	-76.807%
2025-02-28	75.1000	75.1000	70.3100	70.3100	+19.575%	18	136	-77.869%
2025-02-21	58.8000	58.8000	58.8000	58.8000	+1.066%	2	140	-73.537%
2025-02-19	59.5000	59.5100	57.9500	58.1800	+13.037%	16	140	-73.255%
2025-02-14	52.0600	52.3500	51.4700	51.4700	-2.593%	84	181	-69.769%
2025-02-13	53.3500	54.0000	52.8400	52.8400	-1.491%	53	181	-70.553%
2025-02-12	53.6400	53.6400	53.6400	53.6400	-0.593%	1	168	-70.992%
2025-02-11	54.2500	54.2500	53.9600	53.9600	-1.100%	2	167	-71.164%
2025-02-07	54.5600	54.5600	54.5600	54.5600	-4.848%	10	166	-71.481%
2025-02-04	57.8700	58.3500	57.3400	57.3400	-1.376%	13	166	-72.864%
2025-01-31	59.5200	59.5200	58.0900	58.1400	-0.120%	130	173	-73.237%
2025-01-30	57.7000	58.2100	57.7000	58.2100	-15.146%	4	217	-73.269%
2025-01-29	68.9500	69.1800	68.6000	68.6000	+1.135%	14	217	-77.318%
2025-01-28	67.9500	67.9500	67.8300	67.8300	-4.127%	3	207	-77.060%
2025-01-27	73.3500	73.3500	70.7500	70.7500	-8.212%	4	208	-78.007%
2025-01-23	77.7200	77.7200	77.0800	77.0800	-0.925%	6	210	-79.813%
2025-01-22	77.8000	77.8000	77.8000	77.8000	-6.073%	1	208	-80.000%
2025-01-21	82.8300	82.8300	82.8300	82.8300	-1.744%	5	214	-81.215%
2025-01-15	83.9200	84.3000	83.9200	84.3000	-10.032%	5	214	-81.542%
2025-01-14	93.7000	93.7000	93.7000	93.7000	+12.485%	1	211	-83.394%
2025-01-10	84.5900	84.5900	83.3000	83.3000	-3.877%	60	211	-81.321%
2025-01-08	85.3500	87.6500	85.3500	86.6600	+5.017%	13	218	-82.045%
2025-01-07	82.5200	82.5200	82.5200	82.5200	+2.217%	10	218	-81.144%
2025-01-06	83.5400	83.5400	80.5300	80.7300	-6.128%	8	228	-80.726%
2024-12-24	86.0000	86.0000	86.0000	86.0000	-7.972%	1	222	-81.907%
2024-12-20	93.4500	93.4500	93.4500	93.4500	+5.379%	1	222	-83.349%
2024-12-19	88.6800	88.6800	88.6800	88.6800	-1.783%	2	221	-82.454%
2024-12-18	82.6300	90.2900	82.6300	90.2900	+10.110%	2	219	-82.767%
2024-12-16	82.0000	82.0000	82.0000	82.0000	-4.037%	2	219	-81.024%
2024-12-09	83.6300	85.4500	83.6300	85.4500	+7.013%	35	219	-81.791%
2024-12-06	79.8500	79.8500	79.8500	79.8500	-4.714%	2	203	-80.513%
2024-12-03	89.5600	89.5600	83.8000	83.8000	-6.149%	14	203	-81.432%
2024-12-02	90.0000	90.0000	89.2900	89.2900	-5.192%	2	194	-82.574%
2024-11-13	94.1800	94.1800	94.1800	94.1800	+0.997%	1	193	-83.478%
2024-11-12	93.3000	93.3000	93.2500	93.2500	+2.281%	2	193	-83.314%
2024-11-07	91.1700	91.1700	91.1700	91.1700	-10.213%	1	193	-82.933%
2024-11-01	102.1500	102.1500	101.5400	101.5400	+1.764%	20	192	-84.676%
2024-10-31	100.8800	100.8800	99.7800	99.7800	+3.506%	11	194	-84.406%
2024-10-30	96.3300	96.4000	96.0500	96.4000	-9.568%	11	194	-83.859%
2024-10-23	106.6000	106.6000	106.6000	106.6000	+6.070%	1	190	-85.403%
2024-10-22	102.7000	102.7000	100.5000	100.5000	-2.237%	21	191	-84.517%
2024-10-21	103.8800	105.0500	102.7500	102.8000	+0.883%	41	210	-84.864%
2024-10-18	101.9000	101.9000	101.9000	101.9000	+0.098%	2	193	-84.730%
2024-10-15	100.9500	102.2000	100.9500	101.8000	+1.294%	3	194	-84.715%
2024-10-11	100.5000	100.5000	100.5000	100.5000	-0.288%	2	192	-84.517%
2024-10-08	100.8000	100.8600	100.7900	100.7900	+2.325%	5	191	-84.562%
2024-10-07	98.5000	98.5000	98.5000	98.5000	-1.608%	4	192	-84.203%
2024-10-04	100.1100	100.1100	100.1100	100.1100	-8.333%	2	192	-84.457%
2024-10-01	105.7600	109.2100	105.7600	109.2100	-0.447%	4	192	-85.752%
2024-09-27	109.1600	109.7000	109.0700	109.7000	+1.763%	10	195	-85.816%
2024-09-25	107.8000	107.8000	107.8000	107.8000	-2.000%	36	190	-85.566%
2024-09-23	108.9000	110.0000	108.9000	110.0000	-3.169%	25	192	-85.855%
2024-09-20	112.8000	113.6000	112.8000	113.6000	-12.346%	22	168	-86.303%
2024-09-12	129.6000	129.6000	129.6000	129.6000	-5.670%	2	164	-87.994%
2024-09-06	137.3900	137.3900	137.3900	137.3900	+2.225%	14	165	-88.675%
2024-09-03	126.9500	134.4000	126.9500	134.4000	+3.544%	3	165	-88.423%
2024-08-30	130.1500	130.1500	129.8000	129.8000	-0.901%	4	168	-88.012%
2024-08-26	130.9800	130.9800	130.9800	130.9800	+3.952%	2	168	-88.120%
2024-08-23	126.0000	126.0000	126.0000	126.0000	+0.679%	600	167	-87.651%
2024-08-22	124.8500	125.1500	124.7000	125.1500	-2.280%	10	236	-87.567%
2024-08-16	128.0700	128.0700	128.0700	128.0700	+1.002%	14	233	-87.850%
2024-08-15	126.8000	126.8000	126.8000	126.8000	-5.690%	1	226	-87.729%
2024-08-12	135.5000	135.6500	133.9500	134.4500	-0.628%	13	225	-88.427%
2024-08-09	136.3000	136.5000	135.3000	135.3000	-6.528%	14	221	-88.500%
2024-08-07	137.9000	144.7500	137.9000	144.7500	-0.413%	2	214	-89.250%
2024-08-06	145.5500	145.5500	145.3500	145.3500	+6.954%	2	212	-89.295%
2024-08-01	135.9000	135.9000	135.9000	135.9000	-10.474%	2	210	-88.550%
2024-07-31	151.8000	151.8000	151.8000	151.8000	-0.978%	2	210	-89.750%
2024-07-29	155.5000	155.6000	153.3000	153.3000	-2.045%	8	210	-89.850%
2024-07-26	156.8500	156.8500	156.5000	156.5000	+1.505%	2	207	-90.058%
2024-07-24	154.1800	154.1800	154.1800	154.1800	+5.944%	6	207	-89.908%
2024-07-22	145.5300	145.5300	145.5300	145.5300	+4.570%	6	207	-89.308%
2024-07-12	139.2500	139.2500	139.1700	139.1700	+12.143%	8	203	-88.819%
2024-07-09	124.1000	124.1000	124.1000	124.1000	-6.304%	4	199	-87.462%
2024-07-03	132.2500	132.4500	132.2500	132.4500	-0.972%	2	197	-88.252%
2024-07-02	133.7500	133.7500	133.7500	133.7500	-0.632%	2	197	-88.366%
2024-07-01	137.8500	138.4000	134.6000	134.6000	-3.960%	71	195	-88.440%
2024-06-21	140.3800	140.3800	140.1400	140.1500	+2.411%	10	124	-88.898%
2024-06-07	138.9500	139.5500	136.6500	136.8500	+0.440%	24	119	-88.630%
2024-06-06	136.4000	137.2000	136.2500	136.2500	+2.175%	110	107	-88.580%
2024-04-08	133.3500	133.3500	133.3500	133.3500	0.000%	1	1	-88.331%