Dark

META20261218P580
META Dec 18 2026 580.00 Put (META261218P00580000)
option OPRA

EOD

Jul 23, 2026

52.80+18.333%(+8.18)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	50.8000	55.0500	50.8000	52.8000	+18.333%	29	1,283	0.000%
2026-07-22	43.9600	44.6200	43.7700	44.6200	+11.355%	11	1,268	+18.333%
2026-07-21	40.0700	40.0700	40.0700	40.0700	+2.298%	1	1,272	+31.769%
2026-07-20	42.6600	43.2800	39.1600	39.1700	-5.501%	23	1,272	+34.797%
2026-07-17	42.0800	46.8000	41.3000	41.4500	+10.710%	31	1,286	+27.382%
2026-07-16	35.4000	38.3800	34.1500	37.4400	+7.155%	8	1,283	+41.026%
2026-07-15	35.6000	35.9000	34.3000	34.9400	-8.939%	49	1,282	+51.116%
2026-07-14	37.0600	38.3700	37.0600	38.3700	-0.208%	61	1,272	+37.608%
2026-07-13	37.1000	38.4500	36.6300	38.4500	+2.945%	42	1,332	+37.321%
2026-07-10	39.4500	39.4500	35.0000	37.3500	-17.000%	137	1,336	+41.365%
2026-07-09	62.0000	62.0000	45.0000	45.0000	-13.628%	26	1,339	+17.333%
2026-07-08	49.2500	52.1000	49.1000	52.1000	+16.581%	37	1,330	+1.344%
2026-07-07	47.1000	48.8900	43.5500	44.6900	-11.662%	239	1,331	+18.147%
2026-07-06	55.2300	55.4500	50.5900	50.5900	-12.459%	6	1,428	+4.368%
2026-07-02	52.0500	57.9500	52.0500	57.7900	+28.422%	166	1,412	-8.635%
2026-07-01	50.5200	50.8300	42.4000	45.0000	-32.127%	39	1,412	+17.333%
2026-06-30	69.5000	69.5000	66.3000	66.3000	+2.711%	4	1,431	-20.362%
2026-06-29	63.5500	64.9000	63.3500	64.5500	-10.022%	28	1,431	-18.203%
2026-06-26	75.1600	75.1600	68.2500	71.7400	-3.963%	11	1,419	-26.401%
2026-06-25	75.6400	75.6400	72.1000	74.7000	+12.942%	27	1,415	-29.317%
2026-06-24	66.0000	66.1400	63.4000	66.1400	+1.504%	5	1,404	-20.169%
2026-06-23	62.4000	65.8600	62.4000	65.1600	+1.102%	33	1,401	-18.969%
2026-06-22	62.3500	66.9000	62.2400	64.4500	+7.327%	43	1,410	-18.076%
2026-06-18	60.7500	65.0000	59.4700	60.0500	-5.656%	23	1,397	-12.073%
2026-06-17	56.0000	63.6500	56.0000	63.6500	+24.682%	22	1,397	-17.046%
2026-06-16	50.6400	52.5000	49.9500	51.0500	-3.897%	43	1,397	+3.428%
2026-06-15	56.0000	56.0000	50.4000	53.1200	-21.011%	10	1,378	-0.602%
2026-06-12	66.6700	67.2500	62.9900	67.2500	+2.080%	9	1,378	-21.487%
2026-06-11	66.2000	68.4000	65.8800	65.8800	+4.158%	13	1,379	-19.854%
2026-06-10	58.5000	63.2500	58.5000	63.2500	+9.052%	17	1,380	-16.522%
2026-06-09	53.4000	59.0000	53.2900	58.0000	+2.655%	187	1,376	-8.966%
2026-06-08	59.0000	59.0000	55.8000	56.5000	+0.142%	9	1,325	-6.549%
2026-06-05	45.0000	58.4500	44.8200	56.4200	+34.847%	64	1,322	-6.416%
2026-06-04	40.6700	41.8400	39.4500	41.8400	-10.022%	9	1,324	+26.195%
2026-06-03	46.5000	46.5000	46.5000	46.5000	-10.370%	1	1,325	+13.548%
2026-06-02	53.9500	54.6000	50.2500	51.8800	-3.028%	22	1,326	+1.773%
2026-06-01	43.8500	53.5000	43.8500	53.5000	+33.085%	28	1,318	-1.308%
2026-05-29	39.7900	42.2400	39.5100	40.2000	+1.772%	30	1,325	+31.343%
2026-05-28	41.7000	41.7700	39.2500	39.5000	-4.010%	248	1,317	+33.671%
2026-05-27	46.1000	46.4000	40.4200	41.1500	-13.002%	450	1,438	+28.311%
2026-05-26	47.0000	48.2000	46.7400	47.3000	+0.961%	637	1,452	+11.628%
2026-05-22	46.3000	47.7000	46.3000	46.8500	-6.543%	35	1,540	+12.700%
2026-05-21	52.0000	52.1700	50.1300	50.1300	+0.461%	9	1,534	+5.326%
2026-05-18	49.9000	49.9000	49.9000	49.9000	+5.119%	1	1,534	+5.812%
2026-05-15	47.4700	47.4700	47.4700	47.4700	+0.275%	1	1,528	+11.228%
2026-05-14	46.3200	47.3400	46.1200	47.3400	+0.938%	7	1,527	+11.534%
2026-05-13	50.6000	50.6000	46.0500	46.9000	-8.398%	96	1,523	+12.580%
2026-05-12	52.4000	52.4000	51.2000	51.2000	-2.085%	234	1,523	+3.125%
2026-05-11	52.2900	52.3500	50.6700	52.2900	+6.173%	82	1,523	+0.975%
2026-05-08	49.0500	49.2500	48.9500	49.2500	+3.033%	5	1,409	+7.208%
2026-05-07	48.0000	48.0000	45.5200	47.8000	-1.707%	18	1,408	+10.460%
2026-05-06	48.8100	48.8100	48.6000	48.6300	-5.389%	21	1,406	+8.575%
2026-05-05	51.6200	52.2700	51.1900	51.4000	+5.979%	10	1,410	+2.724%
2026-05-04	52.0100	52.0100	48.5000	48.5000	-2.981%	6	1,410	+8.866%
2026-05-01	50.0000	50.0000	49.6000	49.9900	-0.951%	6	1,412	+5.621%
2026-04-30	48.0000	54.2000	48.0000	50.4700	+40.703%	65	1,412	+4.617%
2026-04-29	36.5000	36.7000	35.7800	35.8700	-3.185%	18	1,364	+47.198%
2026-04-28	38.3000	38.3000	37.0500	37.0500	+4.102%	22	1,369	+42.510%
2026-04-27	35.6500	35.6500	35.5900	35.5900	-2.866%	15	1,379	+48.356%
2026-04-24	36.6000	37.0000	36.6000	36.6400	-10.591%	23	1,388	+44.105%
2026-04-23	39.9000	41.0000	39.9000	40.9800	+12.274%	9	1,373	+28.843%
2026-04-22	36.5800	36.8000	36.5000	36.5000	-2.926%	5	1,370	+44.658%
2026-04-20	36.3800	37.6000	36.3600	37.6000	+9.302%	6	1,374	+40.426%
2026-04-17	35.2700	35.2700	34.4000	34.4000	-8.021%	462	1,375	+53.488%
2026-04-16	39.0000	39.0000	37.4000	37.4000	-3.608%	3	1,302	+41.176%
2026-04-15	39.3500	39.3500	38.3500	38.8000	-7.066%	3	1,302	+36.082%
2026-04-14	44.7500	44.8000	41.7500	41.7500	-13.882%	98	1,301	+26.467%
2026-04-13	51.2500	51.2500	48.4800	48.4800	-4.941%	25	1,269	+8.911%
2026-04-10	50.4700	51.7700	50.4700	51.0000	-3.500%	46	1,267	+3.529%
2026-04-09	53.0000	53.0500	50.9400	52.8500	-9.426%	83	1,269	-0.095%
2026-04-08	61.3000	62.2500	52.9000	58.3500	-22.469%	8	1,260	-9.512%
2026-04-07	73.4800	75.8300	73.4800	75.2600	+9.057%	18	1,263	-29.843%
2026-04-06	71.3000	71.3000	69.0100	69.0100	-5.076%	7	1,264	-23.489%
2026-04-02	76.0000	76.0000	71.0700	72.7000	+4.982%	156	1,194	-27.373%
2026-04-01	71.5300	71.5300	67.5500	69.2500	-14.790%	10	1,194	-23.755%
2026-03-31	81.0000	81.4500	80.6400	81.2700	-10.308%	4	1,193	-35.031%
2026-03-30	91.7500	91.7500	90.6100	90.6100	-7.541%	5	1,196	-41.728%
2026-03-27	90.7500	98.6000	89.9300	98.0000	+15.281%	31	1,196	-46.122%
2026-03-26	70.7400	86.8100	70.1000	85.0100	+37.224%	204	1,198	-37.890%
2026-03-25	62.0400	63.0000	61.2000	61.9500	-3.804%	5	1,208	-14.770%
2026-03-24	63.7200	64.4000	62.8600	64.4000	+10.939%	12	1,211	-18.012%
2026-03-23	59.4000	60.3500	58.0500	58.0500	-11.979%	15	1,220	-9.044%
2026-03-20	62.0900	65.9500	62.0900	65.9500	+7.938%	45	1,233	-19.939%
2026-03-19	59.2000	61.1000	59.2000	61.1000	+8.816%	22	1,244	-13.584%
2026-03-18	55.3000	56.1500	55.3000	56.1500	+5.545%	3	1,226	-5.966%
2026-03-17	52.0300	53.2000	51.8000	53.2000	-0.075%	10	1,225	-0.752%
2026-03-16	54.7500	54.7500	53.2400	53.2400	-11.044%	24	1,226	-0.826%
2026-03-13	55.6400	59.8700	55.6300	59.8500	+14.986%	28	1,233	-11.779%
2026-03-12	47.5000	52.0500	47.5000	52.0500	+9.005%	4	1,222	+1.441%
2026-03-11	45.7300	47.8600	45.7300	47.7500	+3.132%	32	1,221	+10.576%
2026-03-10	46.0000	46.5000	46.0000	46.3000	-11.303%	4	1,233	+14.039%
2026-03-09	55.8700	55.8700	52.0300	52.2000	+12.621%	4	1,233	+1.149%
2026-03-05	47.1700	47.7300	46.2000	46.3500	+6.970%	57	1,231	+13.916%
2026-03-04	43.3300	43.3300	43.3300	43.3300	-6.009%	1	1,199	+21.856%
2026-03-03	48.8600	50.4500	46.1000	46.1000	+0.986%	9	1,200	+14.534%
2026-03-02	46.8200	47.2500	45.6500	45.6500	-10.665%	14	1,203	+15.663%
2026-02-27	51.1000	51.1400	51.0900	51.1000	+8.263%	60	1,192	+3.327%
2026-02-26	47.2000	47.2000	47.2000	47.2000	-3.811%	1	1,158	+11.864%
2026-02-25	49.0700	49.0700	49.0700	49.0700	-1.009%	2	1,158	+7.601%
2026-02-23	49.6900	49.6900	49.5700	49.5700	+10.647%	15	1,158	+6.516%
2026-02-20	48.0000	48.0000	44.8000	44.8000	-11.199%	9	1,143	+17.857%
2026-02-19	50.4500	50.4500	49.0000	50.4500	-1.214%	10	1,147	+4.658%
2026-02-18	51.5300	51.5300	51.0000	51.0700	+1.470%	4	1,144	+3.388%
2026-02-17	53.8000	53.8000	50.3300	50.3300	-3.675%	7	1,142	+4.908%
2026-02-13	52.2500	52.2500	52.2500	52.2500	+8.022%	1	1,144	+1.053%
2026-02-12	43.0000	50.0000	43.0000	48.3700	+10.057%	7	1,144	+9.159%
2026-02-11	43.4600	43.9500	43.4600	43.9500	+7.195%	25	1,142	+20.137%
2026-02-09	41.0000	41.0000	41.0000	41.0000	-12.206%	1	1,132	+28.780%
2026-02-06	48.4000	48.4000	45.3100	46.7000	+11.856%	27	1,132	+13.062%
2026-02-05	43.4600	44.0500	41.7400	41.7500	-0.287%	56	1,127	+26.467%
2026-02-04	40.4300	41.8700	40.2000	41.8700	+26.001%	255	1,091	+26.105%
2026-02-02	33.2000	33.2300	33.2000	33.2300	+4.169%	36	929	+58.893%
2026-01-30	30.3700	31.9000	30.1400	31.9000	+11.422%	20	938	+65.517%
2026-01-29	29.7200	33.3000	28.6300	28.6300	-34.932%	292	933	+84.422%
2026-01-28	44.0000	44.0000	44.0000	44.0000	+1.033%	10	1,042	+20.000%
2026-01-27	46.4900	46.4900	43.5500	43.5500	-3.330%	5	1,052	+21.240%
2026-01-26	47.4100	47.4100	45.0400	45.0500	-4.898%	24	1,055	+17.203%
2026-01-23	49.6500	49.6500	47.3500	47.3700	-7.930%	53	1,067	+11.463%
2026-01-22	53.5100	53.5100	51.2500	51.4500	-11.598%	19	1,077	+2.624%
2026-01-21	63.7400	63.8500	58.2000	58.2000	-7.590%	25	1,069	-9.278%
2026-01-20	62.0400	63.3700	59.7700	62.9800	+10.861%	251	1,049	-16.164%
2026-01-15	56.7900	56.8100	56.7900	56.8100	-3.956%	2	853	-7.059%
2026-01-14	56.1000	59.1500	56.1000	59.1500	+9.093%	16	853	-10.735%
2026-01-13	55.6000	55.9000	54.2000	54.2200	+9.051%	37	853	-2.619%
2026-01-12	49.3000	49.7200	48.4000	49.7200	+4.126%	23	847	+6.195%
2026-01-09	49.5000	49.5000	47.3200	47.7500	-4.385%	20	855	+10.576%
2026-01-08	51.1400	51.1400	49.9400	49.9400	+3.139%	17	847	+5.727%
2026-01-07	50.1100	50.1100	48.4200	48.4200	+3.950%	57	855	+9.046%
2026-01-06	46.6500	46.6500	46.5800	46.5800	+2.216%	2	842	+13.353%
2026-01-05	46.0000	46.0000	45.5700	45.5700	-4.825%	6	846	+15.866%
2026-01-02	46.4000	47.8800	46.1500	47.8800	+4.200%	17	846	+10.276%
2025-12-31	45.9500	45.9500	45.9500	45.9500	-4.430%	10	833	+14.908%
2025-12-29	48.0800	48.0800	48.0800	48.0800	+2.735%	1	833	+9.817%
2025-12-26	46.8000	46.8000	46.7500	46.8000	+3.038%	25	832	+12.821%
2025-12-24	45.7700	45.7700	45.4200	45.4200	-6.543%	4	831	+16.248%
2025-12-22	47.0000	48.6000	47.0000	48.6000	-0.816%	13	831	+8.642%
2025-12-19	47.2500	49.0000	47.2500	49.0000	+1.135%	7	823	+7.755%
2025-12-18	48.8700	49.3000	48.4500	48.4500	-4.588%	38	823	+8.978%
2025-12-17	50.7800	50.7800	50.7800	50.7800	-2.309%	1	808	+3.978%
2025-12-16	52.6300	52.6300	51.9800	51.9800	-2.513%	18	808	+1.578%
2025-12-15	56.3300	56.3300	52.7000	53.3200	-4.786%	37	824	-0.975%
2025-12-12	53.8500	56.0000	53.8500	56.0000	+0.647%	17	824	-5.714%
2025-12-11	55.6400	55.6400	55.6400	55.6400	-0.287%	10	834	-5.104%
2025-12-10	54.3500	55.8000	54.3500	55.8000	+5.085%	41	844	-5.376%
2025-12-09	53.5800	53.8000	53.1000	53.1000	+5.567%	22	844	-0.565%
2025-12-08	50.3000	50.3000	50.3000	50.3000	-0.238%	1	854	+4.970%
2025-12-05	51.8500	51.8500	50.4200	50.4200	-4.688%	3	854	+4.720%
2025-12-04	51.0800	52.9000	51.0800	52.9000	-6.866%	11	856	-0.189%
2025-12-03	56.8000	56.8000	56.8000	56.8000	+0.799%	1	853	-7.042%
2025-12-02	58.2700	59.0000	56.3500	56.3500	-3.095%	104	853	-6.300%
2025-12-01	57.6100	58.1500	57.5800	58.1500	+0.259%	19	952	-9.200%
2025-11-28	58.0000	58.0000	58.0000	58.0000	-3.814%	10	937	-8.966%
2025-11-26	60.3000	60.3000	60.3000	60.3000	+0.299%	1	936	-12.438%
2025-11-25	64.0600	64.0600	60.1200	60.1200	-8.214%	12	936	-12.176%
2025-11-24	68.9000	68.9000	65.1500	65.5000	-10.702%	14	938	-19.389%
2025-11-21	76.5000	79.5000	72.7700	73.3500	-6.999%	150	940	-28.016%
2025-11-20	70.4000	81.0000	70.4000	78.8700	+1.820%	39	831	-33.054%
2025-11-19	77.9500	81.0500	75.5000	77.4600	+4.775%	56	829	-31.836%
2025-11-18	78.7300	80.1500	73.6000	73.9300	+1.958%	134	793	-28.581%
2025-11-17	71.5000	72.7200	71.5000	72.5100	+3.291%	12	683	-27.182%
2025-11-14	74.7300	74.7300	70.2000	70.2000	-0.312%	13	692	-24.786%
2025-11-13	69.0900	71.0000	69.0900	70.4200	+0.600%	7	689	-25.021%
2025-11-12	65.0000	70.0000	65.0000	70.0000	+7.527%	10	684	-24.571%
2025-11-11	64.7900	65.1000	64.7900	65.1000	+6.026%	4	681	-18.894%
2025-11-10	63.7000	63.7000	61.4000	61.4000	-8.454%	4	679	-14.007%
2025-11-07	71.8500	72.6400	67.0100	67.0700	+0.434%	56	679	-21.276%
2025-11-06	67.8300	67.8300	65.4700	66.7800	+8.321%	179	677	-20.934%
2025-11-05	63.7100	63.7100	61.5000	61.6500	-4.300%	15	594	-14.355%
2025-11-04	62.0000	64.4200	62.0000	64.4200	+6.041%	11	592	-18.038%
2025-11-03	58.0300	60.7500	58.0300	60.7500	+1.998%	33	612	-13.086%
2025-10-31	56.6700	60.8200	56.6700	59.5600	+9.667%	77	612	-11.350%
2025-10-30	54.8300	55.8800	50.7000	54.3100	+48.591%	6	578	-2.780%
2025-10-24	37.8500	37.8500	36.5500	36.5500	-0.544%	3	578	+44.460%
2025-10-23	36.7500	36.7500	36.7500	36.7500	-6.298%	8	579	+43.673%
2025-10-20	39.2200	39.2200	39.2200	39.2200	-10.457%	3	580	+34.625%
2025-10-13	43.8000	43.8000	43.8000	43.8000	+9.500%	3	582	+20.548%
2025-10-10	39.9500	40.0000	39.9500	40.0000	-5.101%	3	582	+32.000%
2025-10-09	42.1500	42.1500	42.1500	42.1500	+1.079%	1	582	+25.267%
2025-10-08	42.0400	42.0600	41.5800	41.7000	-7.127%	77	582	+26.619%
2025-10-07	44.5000	44.9000	44.5000	44.9000	+1.240%	7	583	+17.595%
2025-10-06	45.9000	45.9000	44.3500	44.3500	+5.095%	24	583	+19.053%
2025-10-03	42.2000	42.2000	42.2000	42.2000	+9.667%	1	583	+25.118%
2025-09-30	38.4800	38.4800	38.4800	38.4800	+8.242%	1	584	+37.214%
2025-09-29	35.5500	35.5500	35.5500	35.5500	+0.424%	10	583	+48.523%
2025-09-24	35.3800	35.4000	35.3800	35.4000	+14.010%	2	583	+49.153%
2025-09-22	31.0500	31.0500	31.0500	31.0500	-2.817%	5	583	+70.048%
2025-09-19	32.1400	32.1400	31.9500	31.9500	+7.251%	2	578	+65.258%
2025-09-18	29.7900	29.7900	29.7900	29.7900	-8.620%	1	578	+77.241%
2025-09-15	32.6000	32.6000	32.6000	32.6000	-5.288%	1	578	+61.963%
2025-09-09	34.4200	34.4200	34.4200	34.4200	+0.262%	1	577	+53.399%
2025-09-08	34.3300	34.3300	34.3300	34.3300	-3.891%	1	577	+53.801%
2025-09-05	35.6700	35.7200	35.6700	35.7200	-4.364%	3	577	+47.816%
2025-09-03	37.3500	37.3500	37.3500	37.3500	+4.330%	1	576	+41.365%
2025-08-28	35.8000	35.8000	35.8000	35.8000	-1.377%	1	576	+47.486%
2025-08-26	36.3000	36.3000	36.3000	36.3000	+0.554%	180	395	+45.455%
2025-08-22	36.0500	36.1000	36.0500	36.1000	+4.668%	300	395	+46.260%
2025-08-08	34.4900	34.4900	34.4900	34.4900	+0.554%	2	218	+53.088%
2025-08-06	35.5000	35.5000	34.3000	34.3000	-0.146%	2	220	+53.936%
2025-08-05	32.6000	34.3500	32.6000	34.3500	+2.080%	2	220	+53.712%
2025-08-04	33.7600	33.7600	33.6200	33.6500	-10.314%	4	220	+56.909%
2025-08-01	37.6500	37.6500	37.5000	37.5200	+26.202%	3	220	+40.725%
2025-07-31	30.0000	30.5800	29.4000	29.7300	-33.101%	9	219	+77.598%
2025-07-30	44.0500	44.8500	43.5700	44.4400	+4.124%	4	220	+18.812%
2025-07-29	41.4000	42.6800	41.4000	42.6800	+2.350%	4	218	+23.711%
2025-07-28	41.6700	41.8100	41.6700	41.7000	-4.028%	6	216	+26.619%
2025-07-23	43.4500	43.4500	43.4500	43.4500	-8.042%	1	214	+21.519%
2025-07-16	47.2500	47.2500	47.2500	47.2500	+4.883%	2	214	+11.746%
2025-07-15	45.0500	45.0500	45.0500	45.0500	+0.111%	1	212	+17.203%
2025-07-14	44.6000	45.0000	44.6000	45.0000	+0.897%	2	211	+17.333%
2025-07-10	44.5200	45.9500	44.5000	44.6000	+2.153%	14	210	+18.386%
2025-07-09	43.6600	43.6600	43.6600	43.6600	-10.789%	1	209	+20.934%
2025-07-03	48.9400	48.9400	48.9400	48.9400	+2.235%	1	209	+7.887%
2025-06-27	47.8700	47.8700	47.8700	47.8700	-10.857%	1	209	+10.299%
2025-06-24	53.7000	53.7000	53.7000	53.7000	-9.520%	1	209	-1.676%
2025-06-20	58.4500	59.4000	58.4500	59.3500	+3.759%	8	209	-11.036%
2025-06-17	56.9000	57.2000	56.9000	57.2000	-1.836%	4	205	-7.692%
2025-06-12	58.2700	58.2700	58.2700	58.2700	+1.693%	1	205	-9.387%
2025-06-10	56.7000	57.4200	56.7000	57.3000	-4.100%	5	206	-7.853%
2025-06-05	60.4500	60.4500	59.7500	59.7500	-2.385%	2	205	-11.632%
2025-06-04	60.7000	61.2100	60.7000	61.2100	-5.686%	2	204	-13.740%
2025-06-03	65.1300	65.1300	64.9000	64.9000	-8.501%	55	204	-18.644%
2025-05-21	70.9300	70.9300	70.9300	70.9300	+7.715%	1	164	-25.560%
2025-05-14	67.6000	67.6000	65.8500	65.8500	-0.873%	40	164	-19.818%
2025-05-13	66.1000	66.4300	66.1000	66.4300	-7.350%	12	164	-20.518%
2025-05-12	73.1200	73.1200	71.7000	71.7000	-19.637%	4	154	-26.360%
2025-05-06	89.2200	89.2200	89.2200	89.2200	+2.352%	1	150	-40.820%
2025-05-05	87.0400	87.1700	87.0400	87.1700	-2.221%	4	150	-39.429%
2025-05-02	89.1500	89.1500	89.1500	89.1500	-3.622%	32	150	-40.774%
2025-05-01	93.4500	93.4500	92.5000	92.5000	-30.965%	4	150	-42.919%
2025-04-22	133.9900	133.9900	133.9900	133.9900	+40.672%	16	150	-60.594%
2025-04-09	100.8600	100.8600	95.2500	95.2500	-25.235%	13	134	-44.567%
2025-04-08	118.2000	127.4800	118.2000	127.4000	-1.622%	3	130	-58.556%
2025-04-07	144.6200	144.6200	129.5000	129.5000	-2.938%	6	130	-59.228%
2025-04-04	131.0500	133.4200	131.0500	133.4200	+17.086%	18	133	-60.426%
2025-04-03	113.9500	113.9500	113.9500	113.9500	+16.252%	2	132	-53.664%
2025-03-28	91.6200	99.2300	91.4300	98.0200	+15.196%	12	132	-46.133%
2025-03-27	84.9300	85.0900	84.9300	85.0900	-12.746%	2	129	-37.948%
2025-03-19	95.2000	97.5200	95.2000	97.5200	+2.158%	2	129	-45.857%
2025-03-18	95.4600	95.4600	95.4600	95.4600	-2.243%	1	127	-44.689%
2025-03-10	97.6000	97.6500	97.1300	97.6500	+10.464%	7	127	-45.929%
2025-03-07	82.7500	88.4000	82.7500	88.4000	+11.970%	14	134	-40.271%
2025-03-06	78.9500	78.9500	78.9500	78.9500	+3.270%	2	135	-33.122%
2025-03-04	82.9100	82.9100	76.4500	76.4500	+13.951%	2	135	-30.935%
2025-03-03	67.0900	67.0900	67.0900	67.0900	-4.580%	1	136	-21.300%
2025-02-28	75.1000	75.1000	70.3100	70.3100	+19.575%	18	136	-24.904%
2025-02-21	58.8000	58.8000	58.8000	58.8000	+1.066%	2	140	-10.204%
2025-02-19	59.5000	59.5100	57.9500	58.1800	+13.037%	16	140	-9.247%
2025-02-14	52.0600	52.3500	51.4700	51.4700	-2.593%	84	181	+2.584%
2025-02-13	53.3500	54.0000	52.8400	52.8400	-1.491%	53	181	-0.076%
2025-02-12	53.6400	53.6400	53.6400	53.6400	-0.593%	1	168	-1.566%
2025-02-11	54.2500	54.2500	53.9600	53.9600	-1.100%	2	167	-2.150%
2025-02-07	54.5600	54.5600	54.5600	54.5600	-4.848%	10	166	-3.226%
2025-02-04	57.8700	58.3500	57.3400	57.3400	-1.376%	13	166	-7.918%
2025-01-31	59.5200	59.5200	58.0900	58.1400	-0.120%	130	173	-9.185%
2025-01-30	57.7000	58.2100	57.7000	58.2100	-15.146%	4	217	-9.294%
2025-01-29	68.9500	69.1800	68.6000	68.6000	+1.135%	14	217	-23.032%
2025-01-28	67.9500	67.9500	67.8300	67.8300	-4.127%	3	207	-22.158%
2025-01-27	73.3500	73.3500	70.7500	70.7500	-8.212%	4	208	-25.371%
2025-01-23	77.7200	77.7200	77.0800	77.0800	-0.925%	6	210	-31.500%
2025-01-22	77.8000	77.8000	77.8000	77.8000	-6.073%	1	208	-32.134%
2025-01-21	82.8300	82.8300	82.8300	82.8300	-1.744%	5	214	-36.255%
2025-01-15	83.9200	84.3000	83.9200	84.3000	-10.032%	5	214	-37.367%
2025-01-14	93.7000	93.7000	93.7000	93.7000	+12.485%	1	211	-43.650%
2025-01-10	84.5900	84.5900	83.3000	83.3000	-3.877%	60	211	-36.615%
2025-01-08	85.3500	87.6500	85.3500	86.6600	+5.017%	13	218	-39.072%
2025-01-07	82.5200	82.5200	82.5200	82.5200	+2.217%	10	218	-36.016%
2025-01-06	83.5400	83.5400	80.5300	80.7300	-6.128%	8	228	-34.597%
2024-12-24	86.0000	86.0000	86.0000	86.0000	-7.972%	1	222	-38.605%
2024-12-20	93.4500	93.4500	93.4500	93.4500	+5.379%	1	222	-43.499%
2024-12-19	88.6800	88.6800	88.6800	88.6800	-1.783%	2	221	-40.460%
2024-12-18	82.6300	90.2900	82.6300	90.2900	+10.110%	2	219	-41.522%
2024-12-16	82.0000	82.0000	82.0000	82.0000	-4.037%	2	219	-35.610%
2024-12-09	83.6300	85.4500	83.6300	85.4500	+7.013%	35	219	-38.209%
2024-12-06	79.8500	79.8500	79.8500	79.8500	-4.714%	2	203	-33.876%
2024-12-03	89.5600	89.5600	83.8000	83.8000	-6.149%	14	203	-36.993%
2024-12-02	90.0000	90.0000	89.2900	89.2900	-5.192%	2	194	-40.867%
2024-11-13	94.1800	94.1800	94.1800	94.1800	+0.997%	1	193	-43.937%
2024-11-12	93.3000	93.3000	93.2500	93.2500	+2.281%	2	193	-43.378%
2024-11-07	91.1700	91.1700	91.1700	91.1700	-10.213%	1	193	-42.086%
2024-11-01	102.1500	102.1500	101.5400	101.5400	+1.764%	20	192	-48.001%
2024-10-31	100.8800	100.8800	99.7800	99.7800	+3.506%	11	194	-47.084%
2024-10-30	96.3300	96.4000	96.0500	96.4000	-9.568%	11	194	-45.228%
2024-10-23	106.6000	106.6000	106.6000	106.6000	+6.070%	1	190	-50.469%
2024-10-22	102.7000	102.7000	100.5000	100.5000	-2.237%	21	191	-47.463%
2024-10-21	103.8800	105.0500	102.7500	102.8000	+0.883%	41	210	-48.638%
2024-10-18	101.9000	101.9000	101.9000	101.9000	+0.098%	2	193	-48.184%
2024-10-15	100.9500	102.2000	100.9500	101.8000	+1.294%	3	194	-48.134%
2024-10-11	100.5000	100.5000	100.5000	100.5000	-0.288%	2	192	-47.463%
2024-10-08	100.8000	100.8600	100.7900	100.7900	+2.325%	5	191	-47.614%
2024-10-07	98.5000	98.5000	98.5000	98.5000	-1.608%	4	192	-46.396%
2024-10-04	100.1100	100.1100	100.1100	100.1100	-8.333%	2	192	-47.258%
2024-10-01	105.7600	109.2100	105.7600	109.2100	-0.447%	4	192	-51.653%
2024-09-27	109.1600	109.7000	109.0700	109.7000	+1.763%	10	195	-51.869%
2024-09-25	107.8000	107.8000	107.8000	107.8000	-2.000%	36	190	-51.020%
2024-09-23	108.9000	110.0000	108.9000	110.0000	-3.169%	25	192	-52.000%
2024-09-20	112.8000	113.6000	112.8000	113.6000	-12.346%	22	168	-53.521%
2024-09-12	129.6000	129.6000	129.6000	129.6000	-5.670%	2	164	-59.259%
2024-09-06	137.3900	137.3900	137.3900	137.3900	+2.225%	14	165	-61.569%
2024-09-03	126.9500	134.4000	126.9500	134.4000	+3.544%	3	165	-60.714%
2024-08-30	130.1500	130.1500	129.8000	129.8000	-0.901%	4	168	-59.322%
2024-08-26	130.9800	130.9800	130.9800	130.9800	+3.952%	2	168	-59.689%
2024-08-23	126.0000	126.0000	126.0000	126.0000	+0.679%	600	167	-58.095%
2024-08-22	124.8500	125.1500	124.7000	125.1500	-2.280%	10	236	-57.811%
2024-08-16	128.0700	128.0700	128.0700	128.0700	+1.002%	14	233	-58.773%
2024-08-15	126.8000	126.8000	126.8000	126.8000	-5.690%	1	226	-58.360%
2024-08-12	135.5000	135.6500	133.9500	134.4500	-0.628%	13	225	-60.729%
2024-08-09	136.3000	136.5000	135.3000	135.3000	-6.528%	14	221	-60.976%
2024-08-07	137.9000	144.7500	137.9000	144.7500	-0.413%	2	214	-63.523%
2024-08-06	145.5500	145.5500	145.3500	145.3500	+6.954%	2	212	-63.674%
2024-08-01	135.9000	135.9000	135.9000	135.9000	-10.474%	2	210	-61.148%
2024-07-31	151.8000	151.8000	151.8000	151.8000	-0.978%	2	210	-65.217%
2024-07-29	155.5000	155.6000	153.3000	153.3000	-2.045%	8	210	-65.558%
2024-07-26	156.8500	156.8500	156.5000	156.5000	+1.505%	2	207	-66.262%
2024-07-24	154.1800	154.1800	154.1800	154.1800	+5.944%	6	207	-65.754%
2024-07-22	145.5300	145.5300	145.5300	145.5300	+4.570%	6	207	-63.719%
2024-07-12	139.2500	139.2500	139.1700	139.1700	+12.143%	8	203	-62.061%
2024-07-09	124.1000	124.1000	124.1000	124.1000	-6.304%	4	199	-57.454%
2024-07-03	132.2500	132.4500	132.2500	132.4500	-0.972%	2	197	-60.136%
2024-07-02	133.7500	133.7500	133.7500	133.7500	-0.632%	2	197	-60.523%
2024-07-01	137.8500	138.4000	134.6000	134.6000	-3.960%	71	195	-60.773%
2024-06-21	140.3800	140.3800	140.1400	140.1500	+2.411%	10	124	-62.326%
2024-06-07	138.9500	139.5500	136.6500	136.8500	+0.440%	24	119	-61.418%
2024-06-06	136.4000	137.2000	136.2500	136.2500	+2.175%	110	107	-61.248%
2024-04-08	133.3500	133.3500	133.3500	133.3500	0.000%	1	1	-60.405%