Dark

META20261218P570
META Dec 18 2026 570.00 Put (META261218P00570000)
option OPRA

EOD

Sep 17, 2026

13.92-2.316%(-0.33)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.4000	15.5000	13.9200	13.9200	-2.316%	16	2,796	0.000%
2026-09-16	14.1500	15.4000	14.1500	14.2500	-10.714%	32	2,788	-2.316%
2026-09-15	15.9700	17.5500	15.9600	15.9600	-6.062%	93	2,788	-12.782%
2026-09-14	20.0500	20.0500	16.4500	16.9900	-16.511%	35	2,781	-18.069%
2026-09-11	20.8000	20.8500	19.1500	20.3500	-11.368%	45	2,802	-31.597%
2026-09-10	21.0000	23.3700	20.2700	22.9600	+8.970%	26	2,778	-39.373%
2026-09-09	23.9800	25.0000	20.6600	21.0700	-30.736%	84	2,778	-33.935%
2026-09-08	28.6800	30.4200	27.7000	30.4200	+6.364%	48	2,809	-54.241%
2026-09-04	30.7900	30.7900	28.6000	28.6000	-5.298%	20	2,812	-51.329%
2026-09-03	30.0000	31.2000	28.5800	30.2000	-15.760%	57	2,812	-53.907%
2026-09-02	40.1300	40.1300	35.1300	35.8500	-15.268%	145	2,825	-61.172%
2026-09-01	47.8100	47.8100	40.4700	42.3100	-6.394%	20	2,831	-67.100%
2026-08-31	43.3000	46.1800	43.3000	45.2000	+2.961%	22	2,831	-69.204%
2026-08-28	41.5400	44.8000	39.8500	43.9000	-6.834%	116	2,831	-68.292%
2026-08-27	47.2000	47.7000	42.0000	47.1200	+4.479%	24	2,780	-70.458%
2026-08-26	41.2000	47.4800	40.3700	45.1000	-9.800%	58	2,783	-69.135%
2026-08-25	50.6900	50.7200	49.6000	50.0000	-5.696%	22	2,780	-72.160%
2026-08-24	57.4600	57.4600	52.8800	53.0200	-7.372%	17	2,782	-73.746%
2026-08-21	58.3100	58.3300	57.2400	57.2400	-7.677%	4	2,787	-75.681%
2026-08-20	60.4200	64.0500	60.4200	62.0000	+2.990%	26	2,788	-77.548%
2026-08-19	59.1900	60.4400	56.8000	60.2000	+2.242%	184	2,778	-76.877%
2026-08-18	59.8400	59.8500	55.7500	58.8800	+20.163%	10	2,599	-76.359%
2026-08-17	43.5900	50.1600	43.4000	49.0000	+24.682%	485	2,594	-71.592%
2026-08-14	39.3600	39.9200	38.9500	39.3000	-1.479%	847	2,397	-64.580%
2026-08-13	41.8500	42.4500	39.8900	39.8900	-12.809%	26	1,856	-65.104%
2026-08-12	42.3800	45.7500	42.3800	45.7500	+23.649%	101	1,845	-69.574%
2026-08-11	39.9300	39.9300	35.0000	37.0000	-9.756%	29	1,816	-62.378%
2026-08-10	41.4500	41.4500	37.0000	41.0000	-2.381%	138	1,816	-66.049%
2026-08-07	41.2500	42.8500	41.0000	42.0000	-7.100%	41	1,750	-66.857%
2026-08-06	45.2500	45.2500	44.5700	45.2100	-2.460%	34	1,744	-69.210%
2026-08-05	44.6000	47.5000	43.9500	46.3500	+3.000%	20	1,742	-69.968%
2026-08-04	46.2600	46.2600	45.0000	45.0000	+1.764%	2	1,740	-69.067%
2026-08-03	52.1400	52.1400	43.0200	44.2200	-29.078%	69	1,742	-68.521%
2026-07-31	63.0500	64.6000	61.9500	62.3500	-12.724%	12	1,763	-77.674%
2026-07-30	70.5000	74.5300	70.1400	71.4400	+41.465%	31	1,757	-80.515%
2026-07-29	49.2000	50.5000	46.6000	50.5000	+5.516%	22	1,757	-72.436%
2026-07-28	48.3400	48.3400	47.7400	47.8600	-0.292%	4	1,773	-70.915%
2026-07-27	44.7500	48.2000	44.7500	48.0000	+2.171%	18	1,773	-71.000%
2026-07-24	44.7500	47.1500	44.7500	46.9800	-1.053%	12	1,772	-70.370%
2026-07-23	46.5000	50.6000	46.5000	47.4800	+16.088%	23	1,777	-70.682%
2026-07-22	38.0500	40.9000	38.0500	40.9000	+13.611%	27	1,769	-65.966%
2026-07-20	39.0500	39.0500	36.0000	36.0000	-3.743%	3	1,770	-61.333%
2026-07-17	40.1000	42.2000	37.4000	37.4000	+9.581%	28	1,772	-62.781%
2026-07-16	32.3100	34.1300	30.9000	34.1300	+7.327%	5	1,756	-59.215%
2026-07-15	34.1700	34.7300	31.2000	31.8000	-9.143%	14	1,755	-56.226%
2026-07-14	35.8000	35.8000	33.2200	35.0000	-2.778%	21	1,761	-60.229%
2026-07-13	34.2700	36.0000	33.2600	36.0000	+5.109%	15	1,749	-61.333%
2026-07-10	37.0000	37.0000	31.3500	34.2500	-15.536%	1,044	1,737	-59.358%
2026-07-09	52.5200	52.5200	40.5500	40.5500	-9.588%	7	2,647	-65.672%
2026-07-08	45.7900	46.7000	44.7500	44.8500	+9.390%	105	2,644	-68.963%
2026-07-07	42.5000	42.5000	40.4000	41.0000	-11.063%	14	2,676	-66.049%
2026-07-06	51.0600	51.1000	45.6500	46.1000	-11.973%	56	2,675	-69.805%
2026-07-02	51.5300	52.3700	51.1500	52.3700	+30.664%	158	2,781	-73.420%
2026-07-01	44.6000	46.5000	38.5000	40.0800	-33.916%	143	2,781	-65.269%
2026-06-30	62.3500	63.4500	60.6500	60.6500	+2.380%	115	2,752	-77.049%
2026-06-29	59.2300	59.2400	59.2300	59.2400	-6.562%	2	2,749	-76.502%
2026-06-26	69.0000	69.0100	62.5000	63.4000	-6.102%	51	2,748	-78.044%
2026-06-25	67.6200	68.3700	66.0500	67.5200	+14.054%	9	2,732	-79.384%
2026-06-24	59.2000	59.2000	59.2000	59.2000	+2.689%	2	2,729	-76.486%
2026-06-23	56.6400	59.1800	56.6400	57.6500	-2.420%	31	2,728	-75.854%
2026-06-22	57.0000	60.2000	55.4000	59.0800	+5.106%	77	2,713	-76.439%
2026-06-18	59.4200	59.4200	55.8800	56.2100	-3.120%	86	2,694	-75.236%
2026-06-17	50.9000	58.2000	50.5000	58.0200	+23.842%	20	2,694	-76.008%
2026-06-16	47.1700	47.1700	46.8500	46.8500	-3.302%	3	2,694	-70.288%
2026-06-15	49.8600	49.8600	45.9300	48.4500	-19.451%	8	2,695	-71.269%
2026-06-12	60.2000	61.6500	58.4500	60.1500	+0.552%	244	2,697	-76.858%
2026-06-11	61.0400	63.5000	59.8200	59.8200	+3.316%	8	2,458	-76.730%
2026-06-10	53.2000	58.1200	53.2000	57.9000	+11.090%	235	2,455	-75.959%
2026-06-09	48.7800	52.4500	48.7800	52.1200	-1.660%	54	2,322	-73.292%
2026-06-08	53.7800	53.7800	51.4000	53.0000	+2.119%	11	2,323	-73.736%
2026-06-05	42.4300	53.0500	42.4300	51.9000	+34.456%	45	2,322	-73.179%
2026-06-04	37.0000	38.6000	35.0000	38.6000	-9.283%	5	2,308	-63.938%
2026-06-03	42.5500	43.1000	42.5500	42.5500	-6.730%	6	2,307	-67.286%
2026-06-02	47.2500	47.3500	45.6200	45.6200	-2.936%	13	2,308	-69.487%
2026-06-01	42.5500	47.0000	42.5500	47.0000	+24.174%	12	2,306	-70.383%
2026-05-29	38.6500	38.7500	37.5500	37.8500	+6.171%	38	2,304	-63.223%
2026-05-28	37.9700	38.0100	35.6000	35.6500	-7.403%	213	2,323	-60.954%
2026-05-27	41.5700	41.5700	38.3500	38.5000	-9.005%	28	2,289	-63.844%
2026-05-26	42.8500	42.8500	42.3100	42.3100	-2.512%	7	2,277	-67.100%
2026-05-21	46.6500	46.6500	43.3500	43.4000	-3.491%	15	2,271	-67.926%
2026-05-20	44.9700	44.9700	44.9700	44.9700	+1.973%	1	2,271	-69.046%
2026-05-19	44.1000	44.1000	44.1000	44.1000	+1.895%	1	2,265	-68.435%
2026-05-18	46.4000	46.4000	43.2800	43.2800	+1.955%	4	2,265	-67.837%
2026-05-14	43.0100	43.0100	42.0500	42.4500	+0.236%	5	2,265	-67.208%
2026-05-13	42.3500	42.3500	42.3500	42.3500	-9.081%	1	2,267	-67.131%
2026-05-12	50.0000	50.0000	46.5800	46.5800	-2.450%	2	2,267	-70.116%
2026-05-11	45.0500	48.0000	45.0500	47.7500	+5.408%	7	2,267	-70.848%
2026-05-08	44.1500	45.3000	44.1500	45.3000	+3.804%	5	2,271	-69.272%
2026-05-07	42.8400	43.6500	41.5900	43.6400	-0.365%	6	2,272	-68.103%
2026-05-06	43.8000	43.8000	43.8000	43.8000	-6.709%	1	2,271	-68.219%
2026-05-05	47.0000	47.0000	46.9500	46.9500	+2.623%	6	2,270	-70.351%
2026-05-04	47.7500	47.7500	45.1500	45.7500	-0.738%	4	2,271	-69.574%
2026-05-01	45.6500	46.4000	45.3000	46.0900	+4.489%	10	2,271	-69.798%
2026-04-30	47.5500	49.3100	44.1100	44.1100	+36.563%	22	2,271	-68.443%
2026-04-29	33.4500	33.4500	32.3000	32.3000	-5.417%	7	2,268	-56.904%
2026-04-28	34.1500	34.1500	34.1500	34.1500	+0.678%	1	2,271	-59.239%
2026-04-27	33.5600	33.9200	33.5600	33.9200	-0.147%	3	2,270	-58.962%
2026-04-24	34.7200	34.7200	33.6500	33.9700	-9.774%	17	2,270	-59.023%
2026-04-23	37.5000	37.6500	35.7400	37.6500	+12.221%	405	2,273	-63.028%
2026-04-22	33.6000	33.6000	33.4500	33.5500	-3.314%	10	1,948	-58.510%
2026-04-21	34.7000	34.7000	34.7000	34.7000	-0.999%	1	1,948	-59.885%
2026-04-20	34.3900	35.0500	34.3900	35.0500	+10.220%	2	1,948	-60.285%
2026-04-17	31.8400	32.4400	31.8000	31.8000	-8.673%	6	1,946	-56.226%
2026-04-16	34.8200	34.8200	34.8200	34.8200	-0.656%	3	1,950	-60.023%
2026-04-15	36.3500	36.3500	35.0500	35.0500	-8.676%	5	1,947	-60.285%
2026-04-14	40.8500	41.0000	37.9800	38.3800	-16.656%	20	1,942	-63.731%
2026-04-13	46.0500	46.0500	46.0500	46.0500	-1.812%	1	1,937	-69.772%
2026-04-10	46.9000	46.9000	46.9000	46.9000	-4.266%	1	1,937	-70.320%
2026-04-09	49.0500	49.0500	48.7000	48.9900	-28.555%	7	1,937	-71.586%
2026-04-07	67.6500	69.0000	67.6500	68.5700	+1.963%	1,009	1,935	-79.700%
2026-04-06	66.5000	67.2500	64.3300	67.2500	-0.957%	12	981	-79.301%
2026-04-02	67.6500	68.8500	67.6500	67.9000	+3.664%	7	978	-79.499%
2026-04-01	66.5000	66.7500	63.7000	65.5000	-7.092%	120	978	-78.748%
2026-03-31	78.7400	78.7400	69.2500	70.5000	-17.736%	5	963	-80.255%
2026-03-30	84.8000	87.2100	84.8000	85.7000	-5.928%	10	964	-83.757%
2026-03-27	87.0800	92.3500	87.0800	91.1000	+13.875%	18	961	-84.720%
2026-03-26	65.8100	81.4200	65.4400	80.0000	+39.983%	61	966	-82.600%
2026-03-25	57.1500	57.1500	57.1500	57.1500	+2.511%	1	955	-75.643%
2026-03-23	54.7000	55.7500	54.7000	55.7500	-11.508%	2	955	-75.031%
2026-03-20	60.0000	63.0000	60.0000	63.0000	+13.004%	34	955	-77.905%
2026-03-19	54.8700	55.7500	54.8700	55.7500	+8.358%	5	981	-75.031%
2026-03-18	50.2600	51.6000	50.2600	51.4500	+4.361%	46	977	-72.945%
2026-03-17	48.1000	49.3000	48.1000	49.3000	-2.279%	4	946	-71.765%
2026-03-16	49.4200	50.4500	49.4200	50.4500	-7.938%	350	946	-72.408%
2026-03-13	51.8500	54.8000	51.4000	54.8000	+13.223%	8	743	-74.599%
2026-03-12	47.0000	48.4000	47.0000	48.4000	+15.789%	5	747	-71.240%
2026-03-10	41.8000	41.8000	41.8000	41.8000	-9.719%	3	742	-66.699%
2026-03-09	51.6000	52.0500	46.3000	46.3000	+7.674%	20	742	-69.935%
2026-03-05	43.0500	43.1500	42.9000	43.0000	+9.276%	19	742	-67.628%
2026-03-04	40.8700	40.8700	39.3500	39.3500	-7.521%	9	734	-64.625%
2026-03-02	42.5500	42.5500	42.5500	42.5500	-1.868%	12	729	-67.286%
2026-02-26	43.3600	43.3600	43.3600	43.3600	-13.280%	1	729	-67.897%
2026-02-24	50.0000	50.0000	50.0000	50.0000	+10.619%	1	729	-72.160%
2026-02-23	45.0800	46.1500	45.0800	45.2000	+6.453%	29	729	-69.204%
2026-02-20	42.8000	42.8000	42.4600	42.4600	-7.996%	2	733	-67.216%
2026-02-18	46.1500	46.1500	46.1500	46.1500	-0.108%	150	733	-69.837%
2026-02-17	50.3200	50.3200	46.2000	46.2000	-1.071%	7	583	-69.870%
2026-02-13	46.7000	46.7000	46.7000	46.7000	+2.188%	1	587	-70.193%
2026-02-12	40.8500	46.0700	40.8500	45.7000	+14.422%	7	587	-69.540%
2026-02-11	39.9400	39.9400	39.9400	39.9400	+4.418%	1	583	-65.148%
2026-02-10	38.9900	38.9900	38.2500	38.2500	-11.047%	2	582	-63.608%
2026-02-06	42.9500	43.1500	42.9500	43.0000	+6.753%	42	581	-67.628%
2026-02-05	43.3000	43.3000	40.2800	40.2800	+0.952%	4	602	-65.442%
2026-02-04	38.4500	39.9000	37.1500	39.9000	+23.072%	8	606	-65.113%
2026-02-03	32.7500	32.7500	32.4200	32.4200	+9.379%	4	606	-57.064%
2026-02-02	29.6400	29.6400	29.6400	29.6400	+0.748%	1	606	-53.036%
2026-01-30	28.3500	29.4200	28.3500	29.4200	+9.409%	3	605	-52.685%
2026-01-29	26.8000	30.6000	26.8000	26.8900	-33.931%	46	605	-48.234%
2026-01-28	40.6300	40.7000	40.6300	40.7000	-1.094%	6	610	-65.799%
2026-01-27	42.0000	42.0600	41.1500	41.1500	-1.319%	62	609	-66.173%
2026-01-26	42.9500	42.9500	41.7000	41.7000	-4.686%	101	669	-66.619%
2026-01-23	43.8700	43.8900	43.7500	43.7500	-10.932%	9	624	-68.183%
2026-01-22	49.0800	49.1200	48.7100	49.1200	-16.249%	11	615	-71.661%
2026-01-20	55.4000	58.6500	55.4000	58.6500	+15.000%	6	608	-76.266%
2026-01-16	52.2200	52.2200	51.0000	51.0000	-1.582%	2	601	-72.706%
2026-01-15	51.6500	51.8200	51.6000	51.8200	-3.555%	5	601	-73.138%
2026-01-14	52.0500	54.9400	52.0500	53.7300	+5.353%	47	598	-74.093%
2026-01-13	50.6000	51.7000	50.6000	51.0000	+13.208%	37	554	-72.706%
2026-01-12	45.0500	45.0500	45.0500	45.0500	+1.923%	10	534	-69.101%
2026-01-09	44.2200	44.2200	44.2000	44.2000	-4.370%	44	524	-68.507%
2026-01-08	48.6800	48.6800	46.2200	46.2200	+2.940%	37	499	-69.883%
2026-01-07	46.8500	46.8500	44.8500	44.9000	+4.419%	6	491	-68.998%
2026-01-06	43.4000	43.6000	43.0000	43.0000	+0.939%	7	490	-67.628%
2026-01-05	42.6000	42.6000	42.6000	42.6000	-5.960%	1	482	-67.324%
2026-01-02	44.3500	47.1000	44.3500	45.3000	+5.521%	14	482	-69.272%
2025-12-31	42.1500	42.9300	42.1500	42.9300	+3.947%	7	466	-67.575%
2025-12-30	41.3000	41.5500	40.8900	41.3000	-4.398%	115	466	-66.295%
2025-12-29	44.5400	44.5400	43.2000	43.2000	+0.699%	20	375	-67.778%
2025-12-26	42.5500	43.1000	42.5500	42.9000	+1.973%	14	364	-67.552%
2025-12-24	42.3900	42.5500	42.0700	42.0700	-2.616%	36	347	-66.912%
2025-12-23	44.2500	44.2500	43.2000	43.2000	-1.392%	16	347	-67.778%
2025-12-22	43.8100	43.8100	43.8100	43.8100	-0.590%	1	357	-68.226%
2025-12-19	45.7000	45.7000	43.9500	44.0700	-9.526%	46	357	-68.414%
2025-12-17	48.7100	48.7100	48.7100	48.7100	-0.389%	1	332	-71.423%
2025-12-16	48.9000	48.9000	48.9000	48.9000	-6.662%	1	332	-71.534%
2025-12-15	52.3900	52.3900	52.3900	52.3900	+2.384%	1	331	-73.430%
2025-12-11	51.1700	51.1700	51.1700	51.1700	+0.333%	1	331	-72.797%
2025-12-10	51.2300	51.2300	51.0000	51.0000	+3.976%	8	331	-72.706%
2025-12-09	49.6500	49.9500	49.0500	49.0500	+2.873%	12	329	-71.621%
2025-12-08	46.5400	47.6800	46.5400	47.6800	+3.248%	7	329	-70.805%
2025-12-05	46.8200	47.2800	46.1800	46.1800	-4.784%	9	328	-69.857%
2025-12-04	47.6500	48.5000	47.6500	48.5000	-8.387%	3	326	-71.299%
2025-12-03	53.4000	53.4000	52.9400	52.9400	-1.599%	2	327	-73.706%
2025-12-01	53.8000	53.8000	53.8000	53.8000	-2.976%	1	328	-74.126%
2025-11-26	55.4500	55.4500	55.4500	55.4500	-1.387%	5	324	-74.896%
2025-11-25	56.2300	56.2300	56.2300	56.2300	-7.789%	1	324	-75.245%
2025-11-24	61.4000	61.4000	60.8700	60.9800	-9.793%	9	324	-77.173%
2025-11-21	74.0900	74.1700	67.6000	67.6000	-9.770%	4	320	-79.408%
2025-11-19	73.0500	75.4500	71.0000	74.9200	+5.284%	23	317	-81.420%
2025-11-18	70.9400	73.9800	70.9400	71.1600	+2.892%	8	302	-80.438%
2025-11-17	67.0000	69.2500	66.6000	69.1600	+5.895%	11	304	-79.873%
2025-11-14	71.2800	71.3500	65.3100	65.3100	-2.639%	9	312	-78.686%
2025-11-13	64.3500	67.0800	64.3500	67.0800	+3.791%	4	312	-79.249%
2025-11-12	63.2700	64.6300	63.2200	64.6300	+7.359%	6	308	-78.462%
2025-11-11	60.2500	60.2500	60.2000	60.2000	+3.704%	3	303	-76.877%
2025-11-10	58.0000	58.0500	58.0000	58.0500	-15.367%	2	301	-76.021%
2025-11-07	67.1100	68.5900	67.1100	68.5900	+12.794%	12	299	-79.705%
2025-11-06	63.2300	63.2700	60.8100	60.8100	+5.573%	9	287	-77.109%
2025-11-05	60.4900	60.4900	56.7500	57.6000	-3.598%	6	279	-75.833%
2025-11-04	61.6000	61.6000	59.7000	59.7500	+5.472%	16	275	-76.703%
2025-11-03	55.8000	56.6500	55.8000	56.6500	+4.002%	8	267	-75.428%
2025-10-31	53.1500	54.4700	52.7200	54.4700	+10.442%	10	267	-74.445%
2025-10-30	49.5000	54.3000	47.3900	49.3200	+44.000%	20	260	-71.776%
2025-10-24	34.2500	34.2500	34.2500	34.2500	-5.907%	5	261	-59.358%
2025-10-21	36.4000	36.4000	36.4000	36.4000	-0.410%	1	256	-61.758%
2025-10-20	36.5500	36.5500	36.5500	36.5500	-0.109%	1	257	-61.915%
2025-10-09	38.0000	38.4800	36.5900	36.5900	-5.938%	10	256	-61.957%
2025-10-08	39.2500	39.2800	38.4500	38.9000	-5.353%	24	258	-64.216%
2025-10-07	40.9300	41.1000	40.9300	41.1000	-0.122%	4	261	-66.131%
2025-10-06	43.0800	43.9000	41.1500	41.1500	+3.470%	4	261	-66.173%
2025-10-03	39.8000	39.8000	39.7700	39.7700	+2.526%	2	260	-64.999%
2025-10-02	38.7900	38.7900	38.7900	38.7900	-1.172%	1	259	-64.114%
2025-10-01	39.2500	39.2500	39.2500	39.2500	+10.719%	1	260	-64.535%
2025-09-30	35.4500	35.4500	35.4500	35.4500	+2.397%	1	259	-60.733%
2025-09-26	34.8000	34.8000	34.6200	34.6200	+23.643%	2	259	-59.792%
2025-09-18	27.7200	28.0000	27.7200	28.0000	-6.977%	9	259	-50.286%
2025-09-17	30.1000	30.1000	30.1000	30.1000	+0.333%	8	268	-53.754%
2025-09-16	30.0000	30.0000	30.0000	30.0000	-10.634%	1	268	-53.600%
2025-09-12	33.2500	33.7500	33.2500	33.5700	+4.808%	200	269	-58.534%
2025-09-08	31.8900	32.0300	31.8900	32.0300	-3.872%	2	248	-56.541%
2025-09-05	33.3600	33.3600	33.3200	33.3200	+3.607%	3	250	-58.223%
2025-09-04	32.1600	32.1600	32.1600	32.1600	-6.647%	1	248	-56.716%
2025-09-03	34.3700	34.5500	34.3700	34.4500	+1.324%	4	249	-59.594%
2025-08-22	34.0000	34.0000	34.0000	34.0000	-12.145%	1	247	-59.059%
2025-08-20	38.7000	38.7000	38.7000	38.7000	+12.337%	2	248	-64.031%
2025-08-19	34.3500	34.4500	34.3500	34.4500	+5.513%	11	250	-59.594%
2025-08-18	33.0000	33.0000	32.6500	32.6500	+11.357%	11	259	-57.366%
2025-08-13	29.3200	29.3200	29.3200	29.3200	-8.916%	1	250	-52.524%
2025-08-08	32.1900	32.1900	32.1900	32.1900	-4.196%	2	249	-56.757%
2025-08-07	32.3000	33.9000	32.3000	33.6000	+3.704%	51	249	-58.571%
2025-08-06	32.4000	32.4000	32.4000	32.4000	+3.086%	44	222	-57.037%
2025-08-04	31.9800	32.0700	31.3000	31.4300	-6.179%	6	178	-55.711%
2025-08-01	33.5000	33.5000	33.5000	33.5000	+19.217%	2	178	-58.448%
2025-07-31	28.1500	28.1500	28.1000	28.1000	-32.452%	6	176	-50.463%
2025-07-30	41.6000	41.6000	41.6000	41.6000	+9.043%	1	182	-66.538%
2025-07-28	37.9800	38.2500	37.9800	38.1500	-7.448%	27	181	-63.512%
2025-07-23	41.2200	41.2200	41.2200	41.2200	-8.644%	1	157	-66.230%
2025-07-17	45.1200	45.1200	45.1200	45.1200	+5.965%	1	158	-69.149%
2025-07-14	42.9600	42.9600	42.5800	42.5800	-1.023%	2	159	-67.309%
2025-07-11	42.6000	43.0200	42.4000	43.0200	+5.132%	8	161	-67.643%
2025-07-09	40.9200	40.9200	40.9200	40.9200	-11.140%	1	161	-65.982%
2025-07-02	46.0500	46.0500	46.0500	46.0500	+6.302%	1	162	-69.772%
2025-06-30	43.3200	43.3200	43.3200	43.3200	-3.712%	1	161	-67.867%
2025-06-27	44.8800	44.9900	44.8800	44.9900	-2.724%	2	162	-69.060%
2025-06-26	48.2900	48.2900	46.2500	46.2500	-5.419%	6	160	-69.903%
2025-06-25	48.9000	48.9000	48.9000	48.9000	-2.043%	25	161	-71.534%
2025-06-24	50.5000	50.5000	49.9200	49.9200	-6.970%	2	136	-72.115%
2025-06-23	53.6600	53.6600	53.6600	53.6600	-3.749%	1	137	-74.059%
2025-06-20	53.6800	55.7500	53.6800	55.7500	+5.828%	14	138	-75.031%
2025-06-17	52.6800	52.6800	52.6800	52.6800	-2.444%	1	137	-73.576%
2025-06-06	54.0000	54.0000	54.0000	54.0000	-3.485%	2	138	-74.222%
2025-06-05	55.9500	55.9500	55.9500	55.9500	-8.504%	1	137	-75.121%
2025-06-03	61.1500	61.1500	61.1500	61.1500	-9.003%	16	136	-77.236%
2025-05-19	67.2000	67.2000	67.2000	67.2000	-1.611%	54	144	-79.286%
2025-05-16	68.3000	68.3000	68.3000	68.3000	-0.350%	30	129	-79.619%
2025-05-12	70.0000	70.0000	68.5400	68.5400	-15.612%	20	129	-79.691%
2025-05-05	81.2200	81.2200	81.2200	81.2200	-3.252%	1	129	-82.861%
2025-05-02	83.9500	83.9500	83.9500	83.9500	-4.602%	32	128	-83.419%
2025-05-01	88.0000	88.0000	88.0000	88.0000	-9.044%	1	112	-84.182%
2025-04-28	96.9000	96.9000	96.7500	96.7500	-4.914%	10	113	-85.612%
2025-04-25	101.7500	101.7500	101.7500	101.7500	-23.726%	2	113	-86.319%
2025-04-21	133.1500	133.4000	133.1500	133.4000	+24.266%	2	114	-89.565%
2025-04-14	107.3000	107.3500	107.3000	107.3500	-5.377%	2	113	-87.033%
2025-04-11	113.4500	113.4500	113.4500	113.4500	+4.207%	2	113	-87.730%
2025-04-10	108.8700	108.8700	108.8700	108.8700	-10.616%	1	113	-87.214%
2025-04-08	113.1000	121.8000	113.1000	121.8000	-8.089%	11	112	-88.571%
2025-04-07	132.5200	132.5200	132.5200	132.5200	+44.767%	1	102	-89.496%
2025-04-01	91.5400	91.5400	91.5400	91.5400	+13.728%	1	102	-84.794%
2025-03-27	82.2700	82.2700	80.4500	80.4900	+8.302%	4	101	-82.706%
2025-03-25	74.3200	74.3200	74.3200	74.3200	-3.868%	2	103	-81.270%
2025-03-24	77.3100	77.3100	77.3100	77.3100	-10.727%	1	103	-81.995%
2025-03-21	86.6000	86.6000	86.6000	86.6000	+4.843%	2	102	-83.926%
2025-03-17	82.6000	82.6000	82.6000	82.6000	-0.121%	1	103	-83.148%
2025-03-14	82.7000	82.7000	82.7000	82.7000	-6.606%	2	104	-83.168%
2025-03-13	88.5500	88.5500	88.5500	88.5500	+5.166%	1	102	-84.280%
2025-03-12	84.2000	84.2000	84.2000	84.2000	-0.883%	1	102	-83.468%
2025-03-11	84.9500	84.9500	84.9500	84.9500	-5.893%	1	103	-83.614%
2025-03-10	90.2700	90.2700	90.2700	90.2700	+42.337%	1	102	-84.580%
2025-03-03	63.4200	63.4200	63.4200	63.4200	+28.772%	1	101	-78.051%
2025-02-14	49.3500	49.3500	49.2500	49.2500	-1.124%	4	101	-71.736%
2025-02-13	49.8100	49.8100	49.8100	49.8100	-3.618%	18	101	-72.054%
2025-02-11	51.6800	51.6800	51.6800	51.6800	-1.898%	18	119	-73.065%
2025-02-10	52.6800	52.6800	52.6800	52.6800	-3.869%	2	119	-73.576%
2025-02-04	54.8000	54.8000	54.8000	54.8000	-0.904%	1	119	-74.599%
2025-01-31	54.7500	55.9500	54.5500	55.3000	-5.470%	156	120	-74.828%
2025-01-30	56.0800	58.5000	56.0800	58.5000	-8.379%	3	142	-76.205%
2025-01-29	64.4500	64.8500	63.8500	63.8500	-0.234%	37	140	-78.199%
2025-01-28	65.1100	66.2000	64.0000	64.0000	-4.903%	3	165	-78.250%
2025-01-27	67.6500	67.6500	67.3000	67.3000	-1.175%	3	163	-79.316%
2025-01-24	68.6000	68.6000	68.1000	68.1000	-18.996%	14	161	-79.559%
2025-01-13	84.0700	84.0700	84.0700	84.0700	+3.445%	30	162	-83.442%
2025-01-08	81.2800	81.2800	81.2500	81.2700	+4.166%	3	142	-82.872%
2025-01-07	78.0200	78.0200	78.0200	78.0200	-13.273%	10	142	-82.158%
2024-12-20	90.2000	90.2000	89.9600	89.9600	+5.438%	2	142	-84.526%
2024-12-19	85.3200	85.3200	85.3200	85.3200	-1.489%	1	143	-83.685%
2024-12-18	80.3000	86.6100	80.3000	86.6100	+14.563%	2	143	-83.928%
2024-12-13	75.6200	75.6400	75.6000	75.6000	+2.245%	12	143	-81.587%
2024-12-11	73.9400	73.9400	73.9400	73.9400	-7.690%	2	149	-81.174%
2024-12-10	77.2200	80.1000	77.2200	80.1000	-1.597%	4	148	-82.622%
2024-12-03	81.4000	81.4000	81.4000	81.4000	-4.100%	10	145	-82.899%
2024-12-02	84.8800	84.8800	84.8800	84.8800	-6.396%	2	145	-83.600%
2024-11-29	90.6800	90.6800	90.6800	90.6800	-0.406%	4	145	-84.649%
2024-11-25	91.6000	91.6000	91.0500	91.0500	-5.304%	4	145	-84.712%
2024-11-20	96.1500	96.1500	96.1500	96.1500	-1.637%	1	141	-85.523%
2024-11-19	97.7500	97.7500	97.7500	97.7500	+1.770%	1	141	-85.760%
2024-11-01	96.1000	96.1000	96.0500	96.0500	+6.133%	12	140	-85.508%
2024-10-30	90.5000	90.5000	90.5000	90.5000	-2.761%	1	134	-84.619%
2024-10-29	93.0700	93.0700	93.0700	93.0700	-2.493%	1	134	-85.044%
2024-10-28	95.4000	95.4500	95.4000	95.4500	-1.750%	2	135	-85.416%
2024-10-22	97.1500	97.1500	97.1500	97.1500	-0.512%	25	135	-85.672%
2024-10-21	99.6000	99.7500	97.6500	97.6500	+1.139%	46	113	-85.745%
2024-10-18	97.6000	97.6000	96.5500	96.5500	+1.578%	30	74	-85.583%
2024-10-08	95.0500	95.0500	95.0500	95.0500	-8.430%	2	65	-85.355%
2024-10-01	104.8400	104.8400	103.8000	103.8000	-0.288%	4	65	-86.590%
2024-09-30	104.1000	104.1000	104.1000	104.1000	-0.287%	1	65	-86.628%
2024-09-27	104.7700	104.7700	104.4000	104.4000	-0.524%	6	65	-86.667%
2024-09-26	104.9500	104.9500	104.9500	104.9500	-16.970%	1	65	-86.737%
2024-09-03	126.7500	126.7500	126.4000	126.4000	+1.935%	2	65	-88.987%
2024-08-30	124.5500	124.5500	124.0000	124.0000	-1.140%	8	62	-88.774%
2024-08-26	125.4300	125.4300	125.4300	125.4300	+4.403%	2	62	-88.902%
2024-08-16	120.1400	120.1400	120.1400	120.1400	+0.746%	2	60	-88.414%
2024-08-15	119.2500	119.2500	119.2500	119.2500	-2.558%	1	59	-88.327%
2024-08-13	122.3800	122.3800	122.3800	122.3800	-4.540%	2	58	-88.626%
2024-08-12	128.2000	128.2000	128.2000	128.2000	-0.774%	1	56	-89.142%
2024-08-09	129.8500	129.8500	129.2000	129.2000	-7.483%	12	55	-89.226%
2024-08-06	141.6000	141.8500	139.6500	139.6500	-10.118%	5	49	-90.032%
2024-08-05	155.3700	155.3700	155.3700	155.3700	+28.087%	7	44	-91.041%
2024-08-01	121.3000	121.3000	121.3000	121.3000	-17.668%	7	51	-88.524%
2024-07-29	147.0600	147.4500	147.0600	147.3300	+7.305%	5	44	-90.552%
2024-07-22	137.3000	137.3000	137.3000	137.3000	-9.157%	1	45	-89.862%
2024-07-17	151.1400	151.1400	151.1400	151.1400	+11.625%	5	44	-90.790%
2024-07-16	135.4000	135.4000	135.4000	135.4000	+4.058%	1	44	-89.719%
2024-07-12	130.1200	130.1200	130.1200	130.1200	+2.602%	4	44	-89.302%
2024-07-11	126.8200	126.8200	126.8200	126.8200	-0.922%	5	44	-89.024%
2024-07-02	128.0000	128.0000	128.0000	128.0000	-0.929%	3	39	-89.125%
2024-07-01	131.3500	131.3500	129.2000	129.2000	+6.294%	7	37	-89.226%
2024-06-28	121.5500	121.5500	121.5500	121.5500	-6.500%	6	32	-88.548%
2024-06-14	129.7200	130.8000	129.6800	130.0000	-0.763%	7	30	-89.292%
2024-06-06	130.4000	131.0000	130.4000	131.0000	-9.154%	31	30	-89.374%
2024-05-14	144.1500	144.2000	144.1500	144.2000	+0.208%	2	2	-90.347%
2024-04-22	143.9000	143.9000	143.9000	143.9000	-0.553%	1	2	-90.327%
2024-04-19	144.7000	144.7000	144.7000	144.7000	+13.401%	1	2	-90.380%
2024-04-08	127.6000	127.6000	127.6000	127.6000	0.000%	1	1	-89.091%