Dark

META20261218P560
META Dec 18 2026 560.00 Put (META261218P00560000)
option OPRA

EOD

Sep 17, 2026

12.00-4.000%(-0.50)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.6700	13.6700	12.0000	12.0000	-4.000%	47	1,926	0.000%
2026-09-16	12.8000	13.1800	12.3000	12.5000	-11.032%	30	1,926	-4.000%
2026-09-15	13.6700	15.2400	13.6700	14.0500	-4.096%	326	1,932	-14.591%
2026-09-14	15.7500	17.2900	14.6500	14.6500	-17.697%	42	2,134	-18.089%
2026-09-11	17.3300	17.9500	17.3300	17.8000	-11.310%	29	2,157	-32.584%
2026-09-10	18.7800	20.2000	17.7000	20.0700	+9.493%	125	2,178	-40.209%
2026-09-09	20.0000	20.8800	18.3300	18.3300	-32.262%	69	2,179	-34.534%
2026-09-08	24.9000	27.0600	24.3000	27.0600	+6.619%	73	2,188	-55.654%
2026-09-04	25.6000	26.9000	25.3800	25.3800	-4.801%	35	2,212	-52.719%
2026-09-03	26.1000	27.8000	25.0000	26.6600	-17.461%	50	2,212	-54.989%
2026-09-02	34.2000	34.5000	31.0000	32.3000	-14.776%	359	2,207	-62.848%
2026-09-01	42.2500	42.2500	36.2500	37.9000	-3.905%	158	2,160	-68.338%
2026-08-31	40.5000	40.6300	39.4400	39.4400	+1.676%	26	2,217	-69.574%
2026-08-28	37.2500	39.9100	35.7000	38.7900	-8.622%	75	2,207	-69.064%
2026-08-27	38.0100	42.5000	36.0000	42.4500	+5.597%	16	2,194	-71.731%
2026-08-26	36.0600	45.2600	35.2000	40.2000	-9.663%	130	2,195	-70.149%
2026-08-25	44.5200	46.3700	44.5000	44.5000	-6.552%	45	2,195	-73.034%
2026-08-24	50.7500	50.7500	47.6200	47.6200	-8.861%	44	2,186	-74.801%
2026-08-21	53.1300	53.1300	51.4000	52.2500	-9.789%	12	2,175	-77.033%
2026-08-20	54.7700	58.2500	54.7700	57.9200	+6.627%	13	2,168	-79.282%
2026-08-19	57.8400	58.4600	51.0000	54.3200	-2.056%	27	2,168	-77.909%
2026-08-18	51.3700	55.4600	50.5500	55.4600	+26.853%	64	2,162	-78.363%
2026-08-17	38.2000	45.1000	38.2000	43.7200	+24.736%	44	2,130	-72.553%
2026-08-14	34.5000	35.6000	34.5000	35.0500	-2.368%	20	2,113	-65.763%
2026-08-13	37.5000	38.3500	35.9000	35.9000	-10.807%	35	2,110	-66.574%
2026-08-12	37.2000	40.2500	37.2000	40.2500	+17.966%	61	2,115	-70.186%
2026-08-11	35.5500	36.1000	32.0000	34.1200	-6.521%	35	2,109	-64.830%
2026-08-10	36.1000	36.6000	33.8500	36.5000	-1.511%	12	2,115	-67.123%
2026-08-07	36.8100	38.2500	36.8100	37.0600	-8.607%	29	2,114	-67.620%
2026-08-06	39.8900	40.8700	39.8900	40.5500	-2.053%	5	2,114	-70.407%
2026-08-05	38.3400	42.7900	38.2700	41.4000	+0.559%	217	2,113	-71.014%
2026-08-04	43.6800	44.3000	41.1700	41.1700	+3.755%	8	2,226	-70.853%
2026-08-03	44.2300	44.2300	39.2500	39.6800	-28.375%	39	2,224	-69.758%
2026-07-31	54.7200	58.9800	53.4700	55.4000	-9.448%	81	2,208	-78.339%
2026-07-30	66.8700	67.8300	61.1800	61.1800	+31.006%	95	2,152	-80.386%
2026-07-29	44.6000	46.8000	42.7000	46.7000	+8.883%	49	2,188	-74.304%
2026-07-28	43.9700	44.7000	42.8900	42.8900	-1.628%	5	2,208	-72.021%
2026-07-27	40.8000	43.7500	40.8000	43.6000	+2.830%	44	2,208	-72.477%
2026-07-24	42.7800	42.7800	40.3500	42.4000	-0.819%	38	2,223	-71.698%
2026-07-23	41.2500	44.3500	41.2500	42.7500	+15.822%	51	2,192	-71.930%
2026-07-22	35.8500	37.0000	35.8500	36.9100	+15.344%	4	2,204	-67.488%
2026-07-21	32.0000	32.0000	32.0000	32.0000	-0.990%	2	2,205	-62.500%
2026-07-20	34.8600	34.8600	32.3200	32.3200	-6.536%	7	2,206	-62.871%
2026-07-17	34.9000	38.9000	33.8400	34.5800	+10.656%	477	2,203	-65.298%
2026-07-16	29.8300	31.2500	27.8800	31.2500	+8.658%	67	2,465	-61.600%
2026-07-15	31.2500	31.2500	28.0000	28.7600	-10.125%	189	2,440	-58.275%
2026-07-14	34.2900	34.2900	30.1600	32.0000	-4.478%	512	2,355	-62.500%
2026-07-13	30.9100	33.5000	30.9100	33.5000	+4.688%	23	1,916	-64.179%
2026-07-10	29.5700	32.0000	28.9000	32.0000	-19.090%	160	1,921	-62.500%
2026-07-09	50.0200	50.0200	39.2500	39.5500	-2.945%	67	1,949	-69.659%
2026-07-08	40.9000	42.2500	40.6500	40.7500	+8.522%	48	1,959	-70.552%
2026-07-07	38.6100	39.9800	36.5500	37.5500	-10.553%	36	1,963	-68.043%
2026-07-06	45.4500	45.4500	41.9800	41.9800	-13.085%	13	1,972	-71.415%
2026-07-02	39.3800	48.4500	39.3800	48.3000	+28.457%	54	1,986	-75.155%
2026-07-01	39.9500	42.0500	35.1900	37.6000	-32.069%	81	1,986	-68.085%
2026-06-30	56.3500	58.8100	55.3500	55.3500	+3.652%	16	1,984	-78.320%
2026-06-29	54.2400	54.2400	52.6500	53.4000	-8.624%	30	1,977	-77.528%
2026-06-26	63.5500	63.5500	57.0500	58.4400	-7.605%	16	1,975	-79.466%
2026-06-25	60.2200	63.2500	58.4500	63.2500	+11.650%	75	1,979	-81.028%
2026-06-24	54.5000	56.6500	52.7000	56.6500	+4.040%	49	1,910	-78.817%
2026-06-23	54.4000	58.8500	51.6400	54.4500	+0.461%	21	1,892	-77.961%
2026-06-22	52.7600	55.8600	52.7600	54.2000	+5.243%	29	1,895	-77.860%
2026-06-18	52.8000	54.3500	49.5000	51.5000	-3.286%	82	1,884	-76.699%
2026-06-17	45.5500	53.2500	45.5500	53.2500	+27.637%	32	1,884	-77.465%
2026-06-16	40.7700	43.0200	40.7700	41.7200	-6.247%	5	1,884	-71.237%
2026-06-15	47.0500	47.0500	41.7000	44.5000	-19.442%	49	1,886	-73.034%
2026-06-12	55.1000	56.8000	52.9500	55.2400	+0.072%	285	1,888	-78.277%
2026-06-11	57.1000	58.4500	54.6500	55.2000	+4.645%	170	1,844	-78.261%
2026-06-10	47.6000	53.0000	47.6000	52.7500	+9.736%	66	1,764	-77.251%
2026-06-09	44.4500	48.0700	44.4500	48.0700	+2.386%	3	1,715	-75.036%
2026-06-08	48.6600	48.6600	46.9500	46.9500	-1.366%	5	1,714	-74.441%
2026-06-05	34.9000	48.8000	34.9000	47.6000	+36.390%	36	1,712	-74.790%
2026-06-04	35.6000	35.6000	32.2500	34.9000	-5.930%	15	1,721	-65.616%
2026-06-03	43.7500	43.7500	37.1000	37.1000	-15.758%	26	1,720	-67.655%
2026-06-02	44.7100	44.7100	41.4200	44.0400	-0.249%	5	1,725	-72.752%
2026-06-01	36.1000	44.1500	36.1000	44.1500	+31.477%	152	1,724	-72.820%
2026-05-29	32.7200	34.1500	32.7200	33.5800	+4.124%	4	1,677	-64.264%
2026-05-28	34.5200	34.5200	32.2000	32.2500	-4.699%	305	1,679	-62.791%
2026-05-27	37.8000	38.1500	33.8400	33.8400	-12.784%	15	1,828	-64.539%
2026-05-26	39.4000	39.4000	38.5500	38.8000	+0.129%	14	1,831	-69.072%
2026-05-22	39.0000	39.5000	38.6000	38.7500	-1.650%	15	1,840	-69.032%
2026-05-21	43.5000	43.5600	39.4000	39.4000	-3.902%	18	1,854	-69.543%
2026-05-20	42.2900	42.2900	41.0000	41.0000	-3.824%	11	1,854	-70.732%
2026-05-19	40.6500	42.8000	40.6500	42.6300	+6.628%	10	1,830	-71.851%
2026-05-18	41.2600	41.2600	39.9800	39.9800	+0.528%	8	1,830	-69.985%
2026-05-15	39.9400	39.9600	39.7700	39.7700	+2.845%	10	1,830	-69.827%
2026-05-14	38.8200	38.9000	37.8500	38.6700	+0.181%	15	1,836	-68.968%
2026-05-13	43.4500	44.2600	38.6000	38.6000	-10.545%	21	1,834	-68.912%
2026-05-12	43.1500	43.1500	43.1500	43.1500	-1.371%	1	1,834	-72.190%
2026-05-11	44.0000	44.0000	42.4000	43.7500	+8.025%	8	1,834	-72.571%
2026-05-08	40.3000	41.6000	40.3000	40.5000	+2.273%	393	1,834	-70.370%
2026-05-07	38.3000	40.0000	37.8000	39.6000	-2.463%	7	1,689	-69.697%
2026-05-06	40.2000	40.6000	40.2000	40.6000	-5.471%	4	1,689	-70.443%
2026-05-05	41.7600	44.0000	41.7600	42.9500	+4.756%	21	1,689	-72.061%
2026-05-04	43.9800	44.1500	40.2000	41.0000	-1.679%	33	1,683	-70.732%
2026-05-01	41.6500	43.5000	41.3500	41.7000	+1.214%	12	1,677	-71.223%
2026-04-30	40.5500	45.7000	39.3000	41.2000	+36.379%	52	1,677	-70.874%
2026-04-29	30.0000	30.7500	29.4500	30.2100	-2.548%	17	1,650	-60.278%
2026-04-28	31.0000	31.0000	31.0000	31.0000	+3.783%	1	1,656	-61.290%
2026-04-27	31.0000	31.0000	29.8700	29.8700	-3.333%	208	1,657	-59.826%
2026-04-24	34.6500	34.6900	30.8500	30.9000	-5.157%	11	1,483	-61.165%
2026-04-23	32.5800	32.5800	32.5800	32.5800	+5.951%	1	1,490	-63.168%
2026-04-22	31.3000	31.3000	30.7500	30.7500	-3.241%	7	1,489	-60.976%
2026-04-20	30.5000	32.0500	30.5000	31.7800	+8.761%	3	1,490	-62.240%
2026-04-17	29.2300	29.8500	29.2200	29.2200	-9.926%	35	1,489	-58.932%
2026-04-15	33.4000	33.4000	32.2500	32.4400	-8.362%	8	1,467	-63.009%
2026-04-14	36.4000	36.4300	35.2500	35.4000	-16.549%	7	1,470	-66.102%
2026-04-13	44.0000	44.0300	42.4200	42.4200	-2.055%	6	1,471	-71.711%
2026-04-10	43.5500	43.5500	43.0000	43.3100	-4.181%	92	1,475	-72.293%
2026-04-09	44.9300	45.4300	44.1200	45.2000	-8.223%	11	1,434	-73.451%
2026-04-08	51.4500	51.4500	47.1300	49.2500	-24.694%	13	1,437	-75.635%
2026-04-07	65.6200	65.8500	64.0800	65.4000	+5.911%	16	1,430	-81.651%
2026-04-06	61.4500	61.7500	60.4700	61.7500	-3.816%	7	1,426	-80.567%
2026-04-02	68.8600	68.8600	64.2000	64.2000	+4.902%	3	1,422	-81.308%
2026-04-01	58.6200	61.7500	58.6200	61.2000	-6.422%	3	1,422	-80.392%
2026-03-31	70.2800	71.9400	65.4000	65.4000	-18.403%	39	1,422	-81.651%
2026-03-30	80.9300	81.6000	79.7000	80.1500	-5.861%	10	1,415	-85.028%
2026-03-27	77.2400	85.8000	77.2400	85.1400	+14.037%	57	1,413	-85.906%
2026-03-26	61.6800	77.1100	61.0000	74.6600	+39.682%	336	1,396	-83.927%
2026-03-25	53.3000	53.4500	53.3000	53.4500	-2.836%	11	1,499	-77.549%
2026-03-24	55.5900	55.7000	54.9000	55.0100	+7.420%	4	1,496	-78.186%
2026-03-23	51.2100	51.2100	51.2100	51.2100	-11.707%	1	1,494	-76.567%
2026-03-20	55.7600	58.0000	55.7600	58.0000	+14.286%	36	1,495	-79.310%
2026-03-19	51.0000	51.6500	50.7500	50.7500	+6.283%	27	1,505	-76.355%
2026-03-18	46.6000	47.8500	46.6000	47.7500	+4.372%	8	1,494	-74.869%
2026-03-17	44.5500	45.7500	44.5500	45.7500	-2.118%	5	1,492	-73.770%
2026-03-16	45.8700	46.7400	45.2000	46.7400	-9.594%	154	1,492	-74.326%
2026-03-13	48.2900	52.4500	48.2900	51.7000	+15.531%	11	1,344	-76.789%
2026-03-12	43.0300	44.7500	43.0300	44.7500	+9.146%	17	1,342	-73.184%
2026-03-10	41.0000	41.0000	41.0000	41.0000	-13.043%	1	1,330	-70.732%
2026-03-09	47.0500	47.1500	47.0500	47.1500	+17.875%	28	1,331	-74.549%
2026-03-05	39.9000	40.0000	39.8500	40.0000	+9.141%	17	1,318	-70.000%
2026-03-04	39.0200	39.0200	36.6500	36.6500	-8.191%	33	1,319	-67.258%
2026-03-03	41.7500	44.0600	39.9200	39.9200	+0.554%	35	1,319	-69.940%
2026-03-02	41.2000	41.2000	39.3000	39.7000	-9.299%	63	1,330	-69.773%
2026-02-27	41.7000	44.0900	41.7000	43.7700	+5.216%	202	1,301	-72.584%
2026-02-25	41.6300	41.6300	41.6000	41.6000	-3.256%	11	1,221	-71.154%
2026-02-23	42.3500	43.0000	42.3500	43.0000	+11.572%	18	1,221	-72.093%
2026-02-20	41.3200	41.3200	38.5200	38.5400	-10.828%	8	1,221	-68.864%
2026-02-19	43.6000	44.0000	43.2200	43.2200	+0.512%	4	1,220	-72.235%
2026-02-18	46.4000	46.4000	43.0000	43.0000	-0.463%	31	1,220	-72.093%
2026-02-17	46.6600	46.6600	42.9400	43.2000	-2.943%	6	1,208	-72.222%
2026-02-13	43.6100	44.5200	43.6100	44.5100	+25.912%	94	1,132	-73.040%
2026-02-11	37.8000	37.8000	35.3500	35.3500	-2.267%	2	1,132	-66.054%
2026-02-10	36.2000	36.2000	34.8700	36.1700	-8.314%	32	1,133	-66.823%
2026-02-06	39.3700	39.6300	39.3700	39.4500	+3.980%	11	1,130	-69.582%
2026-02-05	37.2500	38.1800	37.2500	37.9400	+13.085%	12	1,120	-68.371%
2026-02-04	33.7000	35.2000	33.5500	33.5500	+22.669%	6	1,112	-64.232%
2026-02-02	27.9000	27.9000	27.3500	27.3500	+10.818%	10	1,107	-56.124%
2026-01-29	25.0000	28.3500	24.6800	24.6800	-33.922%	169	1,108	-51.378%
2026-01-28	37.5000	37.5000	37.3500	37.3500	-1.112%	3	1,179	-67.871%
2026-01-27	37.7700	37.7700	37.7700	37.7700	-2.655%	10	1,179	-68.229%
2026-01-26	40.4000	40.4000	38.8000	38.8000	-11.998%	55	1,179	-69.072%
2026-01-22	45.6400	45.6400	44.0900	44.0900	-18.638%	16	1,180	-72.783%
2026-01-20	53.1300	54.3700	51.3000	54.1900	+11.182%	33	1,181	-77.856%
2026-01-15	48.7200	48.7400	48.7200	48.7400	-2.812%	2	1,190	-75.380%
2026-01-14	49.3500	50.6500	49.3500	50.1500	+8.082%	13	1,190	-76.072%
2026-01-13	44.2700	47.8800	44.2700	46.4000	+9.822%	8	1,188	-74.138%
2026-01-12	40.5500	42.2500	40.5500	42.2500	+3.579%	3	1,185	-71.598%
2026-01-09	41.0800	41.0800	40.7700	40.7900	-4.294%	5	1,184	-70.581%
2026-01-08	42.9500	42.9500	42.6100	42.6200	+1.718%	12	1,182	-71.844%
2026-01-07	41.9200	41.9200	41.9000	41.9000	+5.942%	2	1,179	-71.360%
2026-01-06	39.5500	39.5500	39.5500	39.5500	0.000%	2	1,179	-69.659%
2026-01-05	39.8000	39.8000	38.9000	39.5500	-8.555%	10	1,181	-69.659%
2026-01-02	41.0500	43.2500	41.0500	43.2500	+12.836%	2	1,182	-72.254%
2025-12-30	38.3300	38.3300	38.3300	38.3300	-4.175%	3	1,181	-68.693%
2025-12-29	40.7000	40.7000	40.0000	40.0000	+0.883%	6	1,178	-70.000%
2025-12-26	39.6500	39.6500	39.6500	39.6500	-2.195%	1	1,175	-69.735%
2025-12-23	40.5400	40.5400	40.5400	40.5400	-2.782%	10	1,176	-70.400%
2025-12-22	41.5500	42.4500	41.5500	41.7000	+1.707%	25	1,176	-71.223%
2025-12-19	41.0000	41.0000	41.0000	41.0000	-6.712%	1	1,157	-70.732%
2025-12-17	44.1500	44.1500	43.6500	43.9500	-3.300%	7	1,156	-72.696%
2025-12-15	45.4500	45.4500	45.4500	45.4500	-2.885%	1	1,157	-73.597%
2025-12-12	48.1000	49.1500	46.8000	46.8000	-3.704%	6	1,157	-74.359%
2025-12-10	47.5000	48.6000	46.9000	48.6000	+4.990%	56	1,157	-75.309%
2025-12-09	46.2900	46.2900	46.2900	46.2900	+4.516%	1	1,107	-74.076%
2025-12-08	44.2000	44.2900	44.2000	44.2900	+3.000%	3	1,107	-72.906%
2025-12-05	43.6000	43.8000	43.0000	43.0000	-3.996%	7	1,110	-72.093%
2025-12-04	42.6300	45.5300	42.6300	44.7900	-9.934%	6	1,112	-73.208%
2025-12-03	48.7000	50.0000	48.7000	49.7300	+0.566%	3	1,108	-75.870%
2025-12-02	49.3100	49.4500	49.3100	49.4500	+0.182%	2	1,107	-75.733%
2025-12-01	49.3600	49.3600	49.3600	49.3600	-4.710%	5	1,109	-75.689%
2025-11-26	51.6000	51.9500	51.3000	51.8000	-1.145%	108	1,109	-76.834%
2025-11-25	56.5900	56.5900	52.4000	52.4000	-9.170%	63	1,109	-77.099%
2025-11-24	59.1600	59.2600	56.8800	57.6900	-9.078%	29	1,072	-79.199%
2025-11-21	67.9400	67.9400	63.4500	63.4500	-8.150%	31	1,067	-81.087%
2025-11-20	61.1500	69.0800	61.1500	69.0800	-0.447%	3	1,067	-82.629%
2025-11-19	71.4200	71.4200	69.3900	69.3900	+1.344%	3	1,065	-82.706%
2025-11-18	67.9500	68.4700	67.9200	68.4700	+5.501%	10	1,065	-82.474%
2025-11-17	61.7500	64.9000	61.7500	64.9000	+7.575%	46	1,062	-81.510%
2025-11-14	63.8200	63.8200	60.3300	60.3300	-1.871%	4	1,030	-80.109%
2025-11-13	60.5000	61.4800	60.5000	61.4800	+4.380%	16	1,030	-80.481%
2025-11-12	58.3000	58.9000	58.3000	58.9000	+5.179%	4	1,030	-79.626%
2025-11-11	56.3900	58.2300	56.0000	56.0000	+3.608%	13	1,027	-78.571%
2025-11-10	53.8500	54.0500	53.2800	54.0500	-7.449%	11	1,027	-77.798%
2025-11-07	62.5000	64.8000	58.4000	58.4000	+0.794%	114	1,030	-79.452%
2025-11-06	56.1000	59.0500	56.1000	57.9400	+8.502%	235	949	-79.289%
2025-11-05	54.7000	55.1500	53.4000	53.4000	-4.864%	3	782	-77.528%
2025-11-04	55.3500	56.8000	55.3500	56.1300	+6.408%	35	781	-78.621%
2025-11-03	50.9600	52.7500	50.8500	52.7500	+1.913%	5	763	-77.251%
2025-10-31	50.3100	51.7600	49.8000	51.7600	+17.717%	5	763	-76.816%
2025-10-30	47.4000	48.5100	43.9700	43.9700	+39.632%	14	758	-72.709%
2025-10-29	31.4900	31.4900	31.4900	31.4900	+4.618%	2	748	-61.893%
2025-10-28	29.8000	30.1000	29.8000	30.1000	+2.034%	8	746	-60.133%
2025-10-27	29.5000	29.5000	29.5000	29.5000	-12.359%	2	741	-59.322%
2025-10-22	33.6600	33.6600	33.6600	33.6600	-16.060%	1	741	-64.349%
2025-10-10	39.7500	40.3500	39.5500	40.1000	+15.562%	12	741	-70.075%
2025-10-09	34.5000	34.7000	34.5000	34.7000	-3.745%	451	739	-65.418%
2025-10-08	36.0500	36.0500	36.0500	36.0500	-6.727%	7	1,093	-66.713%
2025-10-07	38.6500	38.6500	38.6500	38.6500	+3.342%	1	1,095	-68.952%
2025-10-03	37.3300	37.4000	37.3300	37.4000	+3.258%	2	1,095	-67.914%
2025-10-01	36.0000	36.6800	36.0000	36.2200	+10.427%	3	1,095	-66.869%
2025-09-30	32.8000	32.8000	32.8000	32.8000	+5.568%	200	1,093	-63.415%
2025-09-25	31.5600	31.5600	31.0700	31.0700	+11.562%	20	910	-61.378%
2025-09-22	26.3500	27.8500	26.3500	27.8500	+7.946%	5	920	-56.912%
2025-09-18	25.8000	25.8000	25.8000	25.8000	-4.797%	1	915	-53.488%
2025-09-17	27.1000	27.1000	27.1000	27.1000	-12.806%	1	916	-55.720%
2025-09-05	31.0500	31.0800	31.0500	31.0800	+3.773%	2	915	-61.390%
2025-09-04	29.9500	29.9500	29.9500	29.9500	-6.698%	2	916	-59.933%
2025-09-03	32.1000	32.1000	32.1000	32.1000	+3.149%	2	914	-62.617%
2025-08-28	31.4200	31.4200	31.1200	31.1200	-4.276%	2	914	-61.440%
2025-08-27	32.0000	32.5100	32.0000	32.5100	+3.370%	3	916	-63.088%
2025-08-26	31.4000	31.4500	31.4000	31.4500	+0.801%	2	915	-61.844%
2025-08-25	31.2000	31.2000	31.2000	31.2000	+2.295%	3	915	-61.538%
2025-08-18	30.2200	30.5800	30.2200	30.5000	+11.517%	21	912	-60.656%
2025-08-13	27.3500	27.3500	27.3500	27.3500	-6.111%	1	911	-56.124%
2025-08-11	29.1300	29.1300	29.1300	29.1300	-8.367%	1	912	-58.805%
2025-08-06	30.2200	31.7900	30.2200	31.7900	+12.451%	3	912	-62.252%
2025-08-05	28.2700	28.2700	28.2700	28.2700	-3.284%	1	915	-57.552%
2025-08-04	29.8600	29.8600	29.1500	29.2300	-8.082%	4	914	-58.946%
2025-08-01	30.3900	31.8000	30.3900	31.8000	+22.073%	3	911	-62.264%
2025-07-31	26.1000	26.1000	26.0500	26.0500	-29.404%	9	911	-53.935%
2025-07-29	35.4600	36.9000	35.4600	36.9000	+1.709%	2	918	-67.480%
2025-07-28	36.2800	36.2800	36.2800	36.2800	+0.083%	1	917	-66.924%
2025-07-24	36.3500	36.5000	36.2500	36.2500	-4.354%	11	917	-66.897%
2025-07-23	37.9000	37.9000	37.9000	37.9000	-5.250%	1	925	-68.338%
2025-07-22	40.2200	40.2200	40.0000	40.0000	+4.987%	2	925	-70.000%
2025-07-21	39.4300	39.4300	38.1000	38.1000	-9.609%	4	923	-68.504%
2025-07-17	42.1500	42.1500	42.1500	42.1500	+1.812%	1	922	-71.530%
2025-07-16	41.3000	41.4000	41.2200	41.4000	+1.124%	3	921	-71.014%
2025-07-11	40.9400	40.9400	40.9400	40.9400	+7.005%	2	920	-70.689%
2025-07-09	38.2600	38.2600	38.2600	38.2600	-7.763%	4	922	-68.636%
2025-07-07	41.4800	41.4800	41.4800	41.4800	-4.048%	5	918	-71.070%
2025-07-01	43.2300	43.2300	43.2300	43.2300	+2.562%	1	918	-72.241%
2025-06-27	42.0500	42.1500	42.0500	42.1500	-2.746%	2	919	-71.530%
2025-06-26	44.3800	44.3800	43.3400	43.3400	-6.109%	3	921	-72.312%
2025-06-24	46.1600	46.1600	46.1600	46.1600	-12.823%	1	919	-74.003%
2025-06-20	52.8000	52.9500	52.8000	52.9500	+6.754%	6	918	-77.337%
2025-06-17	49.6000	49.6000	49.6000	49.6000	+0.854%	1	918	-75.806%
2025-06-16	49.1800	49.1800	49.1800	49.1800	-3.322%	15	918	-75.600%
2025-06-10	50.8700	50.8700	50.8700	50.8700	-5.936%	1	925	-76.410%
2025-06-05	54.0800	54.0800	54.0800	54.0800	-1.133%	1	924	-77.811%
2025-06-04	53.9500	54.7000	53.9500	54.7000	-5.265%	16	924	-78.062%
2025-06-03	57.7400	57.7400	57.7400	57.7400	-6.721%	100	924	-79.217%
2025-05-29	61.9000	61.9000	61.9000	61.9000	-3.296%	2	1,015	-80.614%
2025-05-20	64.0100	64.0100	64.0100	64.0100	-3.308%	1	1,017	-81.253%
2025-05-16	66.2000	66.2000	66.2000	66.2000	+9.512%	2	1,016	-81.873%
2025-05-15	60.4500	60.4500	60.4500	60.4500	+3.404%	36	1,015	-80.149%
2025-05-13	58.4600	58.4600	58.4600	58.4600	-9.224%	1	979	-79.473%
2025-05-12	65.8000	65.8000	64.3500	64.4000	-17.468%	11	978	-81.366%
2025-05-09	78.0300	78.0300	78.0300	78.0300	-1.602%	2	988	-84.621%
2025-05-07	78.2500	79.4500	78.1500	79.3000	-0.813%	49	989	-84.868%
2025-05-06	79.9500	79.9500	79.9500	79.9500	+4.088%	5	989	-84.991%
2025-05-05	76.8100	76.8100	76.8100	76.8100	-0.247%	1	994	-84.377%
2025-05-02	78.3000	78.3000	76.0500	77.0000	-8.169%	258	994	-84.416%
2025-05-01	85.0200	85.0200	81.0500	83.8500	-17.185%	33	995	-85.689%
2025-04-30	101.2500	101.2500	101.2500	101.2500	+9.459%	2	1,000	-88.148%
2025-04-29	92.5000	92.5000	92.5000	92.5000	-1.281%	10	1,002	-87.027%
2025-04-25	98.9200	98.9200	93.7000	93.7000	-6.766%	52	1,002	-87.193%
2025-04-24	100.5000	100.5000	100.5000	100.5000	-3.319%	3	1,016	-88.060%
2025-04-14	103.9500	103.9500	103.9500	103.9500	+0.776%	1	1,016	-88.456%
2025-04-10	103.3500	103.3500	101.2500	103.1500	+11.393%	4	1,015	-88.366%
2025-04-09	119.3300	119.3300	92.6000	92.6000	-20.035%	13	1,015	-87.041%
2025-04-08	107.2500	115.8000	107.2500	115.8000	-0.164%	3	1,003	-89.637%
2025-04-07	131.5200	131.5200	115.9900	115.9900	-1.703%	7	1,002	-89.654%
2025-04-04	118.0000	118.0000	118.0000	118.0000	+10.249%	2	997	-89.831%
2025-04-03	104.9800	107.0300	100.0000	107.0300	+23.378%	112	997	-88.788%
2025-04-01	88.9200	88.9200	86.7500	86.7500	-1.622%	9	894	-86.167%
2025-03-28	83.5000	88.4900	83.5000	88.1800	+19.647%	70	888	-86.391%
2025-03-24	73.7000	73.7000	73.7000	73.7000	-11.076%	1	921	-83.718%
2025-03-20	82.8800	82.8800	82.8800	82.8800	-5.807%	33	921	-85.521%
2025-03-18	87.9900	87.9900	87.9900	87.9900	+15.020%	1	921	-86.362%
2025-03-12	76.5000	76.5000	76.5000	76.5000	-10.264%	1	921	-84.314%
2025-03-11	85.2500	85.2500	85.2500	85.2500	+3.522%	2	921	-85.924%
2025-03-07	82.3500	82.3500	82.3500	82.3500	+53.638%	2	919	-85.428%
2025-02-21	53.6000	53.6000	53.6000	53.6000	+15.767%	2	918	-77.612%
2025-02-14	47.1500	47.1500	46.3000	46.3000	-4.928%	8	918	-74.082%
2025-02-11	48.6000	48.7000	48.6000	48.7000	-0.511%	20	918	-75.359%
2025-02-07	48.9500	48.9500	48.9500	48.9500	-1.111%	10	937	-75.485%
2025-02-06	49.1600	49.6500	49.1600	49.5000	-3.396%	74	942	-75.758%
2025-02-04	51.2300	51.2400	50.9500	51.2400	-3.083%	46	933	-76.581%
2025-02-03	52.8800	52.8800	52.8700	52.8700	+1.381%	2	891	-77.303%
2025-01-31	52.7100	52.7100	50.9000	52.1500	-3.067%	132	891	-76.989%
2025-01-30	53.2600	54.2500	52.5500	53.8000	-10.557%	33	889	-77.695%
2025-01-29	60.7500	61.3500	60.1500	60.1500	+0.518%	19	889	-80.050%
2025-01-28	62.4500	62.4500	59.8400	59.8400	-6.354%	43	889	-79.947%
2025-01-27	63.9000	63.9000	63.9000	63.9000	-0.976%	2	890	-81.221%
2025-01-24	64.0000	64.5300	64.0000	64.5300	-5.242%	8	892	-81.404%
2025-01-23	69.2400	69.2400	68.1000	68.1000	-6.712%	3	888	-82.379%
2025-01-21	73.0000	73.0000	73.0000	73.0000	-3.106%	1	889	-83.562%
2025-01-16	75.3400	75.3400	75.3400	75.3400	+0.520%	1	888	-84.072%
2025-01-15	74.9500	74.9500	74.9500	74.9500	-8.953%	2	889	-83.989%
2025-01-14	83.6700	83.6700	82.3200	82.3200	+4.242%	3	891	-85.423%
2025-01-13	80.2000	80.2000	78.9700	78.9700	+4.638%	33	889	-84.804%
2025-01-06	75.4800	75.4800	75.4700	75.4700	-3.268%	2	886	-84.100%
2025-01-03	78.0200	78.0200	78.0200	78.0200	-4.034%	4	886	-84.619%
2024-12-27	80.4000	81.3000	80.4000	81.3000	+1.816%	8	886	-85.240%
2024-12-23	79.8500	79.8500	79.8500	79.8500	-1.784%	1	888	-84.972%
2024-12-20	81.6700	81.6700	81.3000	81.3000	+3.633%	2	888	-85.240%
2024-12-18	74.8200	78.4500	74.8200	78.4500	+6.157%	2	888	-84.704%
2024-12-13	74.4000	74.4000	73.9000	73.9000	+5.226%	4	889	-83.762%
2024-12-11	70.2300	70.2300	70.2300	70.2300	-5.858%	1	889	-82.913%
2024-12-04	74.5500	74.6000	74.5500	74.6000	-1.127%	2	890	-83.914%
2024-12-03	75.4800	75.4800	75.4500	75.4500	-5.688%	4	891	-84.095%
2024-12-02	80.0000	80.0000	80.0000	80.0000	-7.085%	1	891	-85.000%
2024-11-25	86.8000	86.8000	86.0000	86.1000	-7.120%	12	892	-86.063%
2024-11-22	91.9500	92.7000	91.9500	92.7000	+3.138%	4	892	-87.055%
2024-11-21	91.2000	91.2000	89.8800	89.8800	-3.459%	813	891	-86.649%
2024-11-18	92.6500	93.2500	92.6500	93.1000	-1.356%	16	125	-87.111%
2024-11-15	92.8500	94.3800	92.8500	94.3800	+13.369%	34	126	-87.285%
2024-11-12	83.2500	83.2500	83.2500	83.2500	+0.301%	2	127	-85.586%
2024-11-08	82.8000	83.0000	82.8000	83.0000	-7.511%	30	126	-85.542%
2024-11-06	91.8400	91.8400	89.7400	89.7400	-4.093%	2	126	-86.628%
2024-11-04	93.9000	93.9200	93.1700	93.5700	+2.768%	12	126	-87.175%
2024-11-01	91.1000	91.1000	91.0500	91.0500	+0.331%	6	118	-86.820%
2024-10-28	90.8000	90.8000	90.7500	90.7500	-4.874%	2	115	-86.777%
2024-10-24	94.4000	95.7200	94.4000	95.4000	+4.046%	74	115	-87.421%
2024-10-22	91.6900	91.6900	91.6900	91.6900	-1.778%	1	98	-86.912%
2024-10-21	94.1000	94.8000	93.1500	93.3500	+1.412%	18	98	-87.145%
2024-10-15	92.0500	92.0500	92.0500	92.0500	+0.943%	1	83	-86.964%
2024-10-08	91.0300	91.1900	91.0300	91.1900	-4.543%	7	82	-86.841%
2024-10-01	95.5300	95.5300	95.5300	95.5300	-3.990%	1	89	-87.439%
2024-09-26	100.3300	100.3300	99.5000	99.5000	+2.261%	2	90	-87.940%
2024-09-25	97.3000	97.3000	97.3000	97.3000	-1.368%	4	90	-87.667%
2024-09-23	98.4000	98.6500	98.0000	98.6500	-4.409%	34	90	-87.836%
2024-09-20	102.5000	103.2000	102.2000	103.2000	+0.448%	72	102	-88.372%
2024-09-19	102.7400	102.7400	102.7300	102.7400	-9.679%	7	78	-88.320%
2024-09-16	116.4900	116.8000	113.7500	113.7500	-2.486%	10	85	-89.451%
2024-09-13	116.6500	116.6500	116.6500	116.6500	-6.985%	8	85	-89.713%
2024-09-06	125.4100	125.4100	125.4100	125.4100	+3.303%	14	81	-90.431%
2024-09-04	121.4000	121.4000	121.4000	121.4000	+1.082%	5	74	-90.115%
2024-09-03	120.5000	120.5000	120.1000	120.1000	+1.737%	2	74	-90.008%
2024-08-30	118.4500	118.4500	118.0500	118.0500	+3.826%	4	72	-89.835%
2024-08-15	115.5500	115.5500	113.7000	113.7000	-7.861%	14	72	-89.446%
2024-08-12	123.2000	123.4000	123.2000	123.4000	-0.041%	2	58	-90.276%
2024-08-09	123.4500	123.4500	123.4500	123.4500	-7.632%	2	58	-90.279%
2024-08-06	135.6500	135.6500	133.4500	133.6500	-6.571%	6	57	-91.021%
2024-07-26	143.2000	143.2000	143.0500	143.0500	-3.174%	2	51	-91.611%
2024-07-25	147.7400	147.7400	147.7400	147.7400	+12.564%	10	50	-91.878%
2024-07-22	131.4500	131.4500	131.2500	131.2500	+17.502%	2	40	-90.857%
2024-07-05	111.7000	111.7000	111.7000	111.7000	-9.298%	4	38	-89.257%
2024-07-01	124.3000	124.7500	123.1500	123.1500	+5.708%	23	38	-90.256%
2024-06-27	116.5000	116.5000	116.5000	116.5000	-2.117%	4	16	-89.700%
2024-06-26	119.4000	119.4000	119.0200	119.0200	-2.403%	11	16	-89.918%
2024-06-12	121.9500	121.9500	121.9500	121.9500	-10.066%	2	5	-90.160%
2024-05-13	135.6000	135.6000	135.6000	135.6000	+10.379%	1	3	-91.150%
2024-04-15	122.8500	122.8500	122.8500	122.8500	-1.436%	1	2	-90.232%
2024-04-12	124.6400	124.6400	124.6400	124.6400	+2.164%	2	2	-90.372%
2024-04-08	122.0000	122.0000	122.0000	122.0000	0.000%	1	1	-90.164%