Dark

META20261218P540
META Dec 18 2026 540.00 Put (META261218P00540000)
option OPRA

EOD

Sep 17, 2026

8.95-12.938%(-1.33)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.2600	10.0500	8.9500	8.9500	-12.938%	73	1,771	0.000%
2026-09-16	9.4300	10.2800	9.2500	10.2800	-2.559%	71	1,786	-12.938%
2026-09-15	10.1800	11.3000	9.7000	10.5500	-3.211%	166	1,748	-15.166%
2026-09-14	12.0000	12.5000	10.7200	10.9000	-18.959%	38	1,810	-17.890%
2026-09-11	13.2000	13.4500	12.8500	13.4500	-11.513%	66	1,810	-33.457%
2026-09-10	14.2500	15.2000	13.0000	15.2000	+12.343%	37	1,836	-41.118%
2026-09-09	13.9800	15.9000	13.3500	13.5300	-29.896%	135	1,858	-33.851%
2026-09-08	19.3000	19.7000	19.0500	19.3000	-0.104%	20	1,843	-53.627%
2026-09-04	19.8500	20.4500	19.2200	19.3200	-4.356%	122	1,839	-53.675%
2026-09-03	21.0600	21.0600	19.1000	20.2000	-17.382%	70	1,839	-55.693%
2026-09-02	27.0100	27.3500	23.7800	24.4500	-16.808%	59	1,840	-63.395%
2026-09-01	35.4000	36.6100	27.6800	29.3900	-5.559%	415	1,843	-69.547%
2026-08-31	31.6500	32.0000	30.4000	31.1200	+2.537%	122	1,782	-71.240%
2026-08-28	30.9100	31.4600	27.6000	30.3500	-8.446%	62	1,759	-70.511%
2026-08-27	32.0000	33.2800	28.5400	33.1500	+4.905%	20	1,736	-73.002%
2026-08-26	28.9800	37.1300	26.8000	31.6000	-10.961%	31	1,731	-71.677%
2026-08-25	36.1000	36.8000	35.4900	35.4900	-6.875%	25	1,714	-74.782%
2026-08-24	42.1000	42.1000	38.0500	38.1100	-9.563%	48	1,706	-76.515%
2026-08-21	43.3800	43.4500	41.0000	42.1400	-5.727%	141	1,715	-78.761%
2026-08-20	44.6800	47.0500	43.8400	44.7000	+0.880%	69	1,680	-79.978%
2026-08-19	46.6000	47.9600	40.8000	44.3100	-2.379%	70	1,659	-79.801%
2026-08-18	37.9200	45.3900	37.9200	45.3900	+31.489%	122	1,645	-80.282%
2026-08-17	27.3000	35.7000	27.3000	34.5200	+23.950%	76	1,618	-74.073%
2026-08-14	27.3500	27.8500	26.2500	27.8500	+1.052%	73	1,589	-67.864%
2026-08-13	29.0900	29.6800	27.5600	27.5600	-15.200%	13	1,532	-67.525%
2026-08-12	26.9700	32.5000	26.9700	32.5000	+21.723%	51	1,532	-72.462%
2026-08-11	28.2000	28.2000	24.5200	26.7000	-8.279%	87	1,533	-66.479%
2026-08-10	26.1000	29.1100	26.0500	29.1100	-3.927%	37	1,523	-69.255%
2026-08-07	31.8100	31.8100	29.7500	30.3000	-6.308%	30	1,521	-70.462%
2026-08-06	32.6000	32.6000	31.6200	32.3400	-0.185%	31	1,513	-72.325%
2026-08-05	31.4600	33.9500	31.1700	32.4000	+1.408%	24	1,523	-72.377%
2026-08-04	33.9100	34.6800	31.9500	31.9500	+0.251%	13	1,520	-71.987%
2026-08-03	35.6400	35.6400	30.6300	31.8700	-29.067%	47	1,517	-71.917%
2026-07-31	43.6900	49.4000	43.6900	44.9300	-10.462%	117	1,516	-80.080%
2026-07-30	54.6400	55.3500	50.1800	50.1800	+31.258%	174	1,520	-82.164%
2026-07-29	35.0500	38.3000	34.5500	38.2300	+10.173%	72	1,447	-76.589%
2026-07-28	34.0800	36.1000	34.0800	34.7000	+0.144%	25	1,426	-74.207%
2026-07-27	34.6300	35.4000	34.5900	34.6500	+0.581%	57	1,433	-74.170%
2026-07-24	35.1100	35.1100	32.6000	34.4500	-1.824%	29	1,443	-74.020%
2026-07-23	34.4100	36.1000	34.4100	35.0900	+16.694%	19	1,444	-74.494%
2026-07-22	26.3000	30.0700	26.1000	30.0700	+15.654%	22	1,440	-70.236%
2026-07-21	26.0500	26.0500	26.0000	26.0000	-1.328%	2	1,441	-65.577%
2026-07-20	26.3500	26.3500	26.3500	26.3500	-8.697%	1	1,442	-66.034%
2026-07-17	29.4100	30.6000	27.7500	28.8600	+13.399%	22	1,442	-68.988%
2026-07-16	24.6300	25.4500	22.7500	25.4500	+10.173%	142	1,343	-64.833%
2026-07-15	24.2600	24.2600	22.8000	23.1000	-10.983%	23	1,434	-61.255%
2026-07-14	25.7600	26.0000	25.5100	25.9500	+1.288%	14	1,432	-65.511%
2026-07-13	25.6000	25.8000	25.5000	25.6200	-1.043%	17	1,436	-65.066%
2026-07-10	24.3200	26.0000	24.0000	25.8900	-18.789%	87	1,434	-65.431%
2026-07-09	34.3500	34.3500	31.8800	31.8800	-9.816%	21	1,451	-71.926%
2026-07-08	34.6700	35.3500	34.6700	35.3500	+14.438%	3	1,443	-74.682%
2026-07-07	30.2500	31.1000	29.9000	30.8900	-10.073%	21	1,443	-71.026%
2026-07-06	38.2500	38.2500	34.2400	34.3500	-13.802%	21	1,444	-73.945%
2026-07-02	35.3000	40.5500	35.3000	39.8500	+29.173%	130	1,399	-77.541%
2026-07-01	31.0000	34.3200	28.2500	30.8500	-33.798%	306	1,399	-70.989%
2026-06-30	47.2000	48.0000	46.6000	46.6000	+6.030%	6	1,375	-80.794%
2026-06-29	43.9000	44.4500	43.0500	43.9500	-12.624%	52	1,374	-79.636%
2026-06-26	53.9000	53.9000	47.1000	50.3000	-2.045%	75	1,349	-82.207%
2026-06-25	52.0700	53.3000	48.5800	51.3500	+9.957%	51	1,330	-82.571%
2026-06-24	45.3000	47.4000	43.2500	46.7000	+4.850%	54	1,295	-80.835%
2026-06-23	46.0500	46.0500	42.2500	44.5400	+0.067%	51	1,262	-79.906%
2026-06-22	43.5500	46.3000	43.4500	44.5100	+4.853%	16	1,254	-79.892%
2026-06-18	42.4200	42.5000	42.1300	42.4500	-2.860%	31	1,218	-78.916%
2026-06-17	38.1000	43.9000	37.8000	43.7000	+27.035%	63	1,218	-79.519%
2026-06-16	34.9500	34.9500	34.1000	34.4000	-4.972%	26	1,218	-73.983%
2026-06-15	39.0000	39.0000	36.0000	36.2000	-21.899%	7	1,203	-75.276%
2026-06-12	43.4100	46.7900	43.4100	46.3500	+4.510%	17	1,202	-80.690%
2026-06-11	45.9500	47.8000	44.2500	44.3500	+1.256%	187	1,199	-79.820%
2026-06-10	41.8000	44.0500	41.5000	43.8000	+9.418%	18	1,151	-79.566%
2026-06-09	37.2500	40.0300	36.3500	40.0300	+1.728%	8	1,155	-77.642%
2026-06-08	40.9600	40.9600	38.1500	39.3500	-1.006%	23	1,151	-77.255%
2026-06-05	30.7200	40.1900	30.4000	39.7500	+50.397%	80	1,140	-77.484%
2026-06-04	28.4000	28.4000	25.9500	26.4300	-13.059%	26	1,124	-66.137%
2026-06-03	31.5000	32.2000	30.3000	30.4000	-12.644%	83	1,127	-70.559%
2026-06-02	36.3800	36.3800	33.4500	34.8000	-4.944%	28	1,117	-74.282%
2026-06-01	30.0000	36.6100	29.9000	36.6100	+33.224%	48	1,118	-75.553%
2026-05-29	27.4500	28.1200	27.4500	27.4800	+5.086%	13	1,127	-67.431%
2026-05-28	26.9000	27.2500	26.1500	26.1500	-3.148%	18	1,124	-65.774%
2026-05-27	27.0500	27.0500	27.0000	27.0000	-14.987%	6	1,123	-66.852%
2026-05-26	32.0000	32.6000	31.7600	31.7600	+1.179%	4	1,123	-71.820%
2026-05-22	31.3900	31.3900	31.3900	31.3900	-10.186%	1	1,120	-71.488%
2026-05-21	36.0000	36.0000	34.9500	34.9500	+4.484%	5	1,121	-74.392%
2026-05-20	34.4000	34.5000	33.1500	33.4500	-2.620%	41	1,121	-73.244%
2026-05-19	32.2000	34.3500	32.2000	34.3500	-1.293%	4	1,123	-73.945%
2026-05-18	34.8000	34.8000	34.8000	34.8000	+8.243%	1	1,123	-74.282%
2026-05-14	32.0200	32.1500	31.4000	32.1500	-0.710%	6	1,123	-72.162%
2026-05-13	32.7000	32.7000	31.8000	32.3800	-8.272%	7	1,128	-72.359%
2026-05-12	35.3000	35.3000	35.3000	35.3000	-1.148%	1	1,128	-74.646%
2026-05-11	35.7300	35.7300	35.7100	35.7100	+5.964%	15	1,128	-74.937%
2026-05-08	33.3500	34.8500	33.3500	33.7000	+1.967%	83	1,118	-73.442%
2026-05-07	31.6500	33.0500	31.2500	33.0500	-1.402%	124	1,083	-72.920%
2026-05-06	32.6200	33.5200	32.6200	33.5200	-5.444%	11	1,011	-73.300%
2026-05-05	33.8900	35.6000	33.8900	35.4500	+5.695%	25	1,010	-74.753%
2026-05-04	35.4000	35.7000	33.5400	33.5400	-4.171%	12	1,006	-73.315%
2026-05-01	34.4500	35.0500	33.9900	35.0000	+4.853%	21	997	-74.429%
2026-04-30	34.6000	37.5500	32.2900	33.3800	+34.869%	69	997	-73.188%
2026-04-29	26.1000	26.1000	24.3000	24.7500	-4.990%	36	970	-63.838%
2026-04-28	26.3500	26.8000	26.0500	26.0500	+3.579%	3	950	-65.643%
2026-04-27	25.1500	25.1500	25.1500	25.1500	-2.670%	1	950	-64.414%
2026-04-24	25.8000	25.8500	25.8000	25.8400	+0.545%	3	951	-65.364%
2026-04-22	25.7000	25.7000	25.7000	25.7000	-2.946%	1	951	-65.175%
2026-04-21	27.0000	27.0000	26.3700	26.4800	+7.206%	3	951	-66.201%
2026-04-17	24.9500	24.9500	24.7000	24.7000	-8.281%	5	951	-63.765%
2026-04-16	26.9300	26.9300	26.9300	26.9300	-1.355%	2	951	-66.766%
2026-04-15	28.5000	28.5000	27.0500	27.3000	-9.901%	81	951	-67.216%
2026-04-14	31.6300	31.6300	29.8100	30.3000	-14.164%	10	978	-70.462%
2026-04-13	37.1300	37.3500	35.1000	35.3000	-5.992%	34	986	-74.646%
2026-04-10	37.3500	37.5500	36.8700	37.5500	+0.374%	5	991	-76.165%
2026-04-09	39.6500	39.9500	37.4100	37.4100	-11.246%	49	991	-76.076%
2026-04-08	44.1600	46.3300	39.1000	42.1500	-25.398%	110	1,038	-78.766%
2026-04-07	55.7900	56.5000	55.7900	56.5000	+8.549%	8	1,045	-84.159%
2026-04-06	52.8500	52.8500	52.0200	52.0500	-4.670%	5	1,042	-82.805%
2026-04-02	53.5000	54.6000	53.5000	54.6000	+6.226%	2	1,043	-83.608%
2026-04-01	53.0800	53.0800	49.7000	51.4000	-7.852%	9	1,043	-82.588%
2026-03-31	63.5500	63.5500	55.7800	55.7800	-19.498%	4	1,047	-83.955%
2026-03-30	69.6000	71.5000	69.2300	69.2900	-8.055%	14	1,048	-87.083%
2026-03-27	67.0000	75.3600	67.0000	75.3600	+16.692%	55	1,042	-88.124%
2026-03-26	53.8500	67.5500	53.8500	64.5800	+38.080%	232	1,040	-86.141%
2026-03-25	45.5000	46.8000	45.4500	46.7700	-2.359%	22	1,178	-80.864%
2026-03-24	47.9000	47.9000	47.9000	47.9000	+7.159%	1	1,187	-81.315%
2026-03-23	43.4000	44.7000	43.4000	44.7000	-10.778%	2	1,187	-79.978%
2026-03-20	46.5000	50.2500	46.5000	50.1000	+11.706%	52	1,186	-82.136%
2026-03-19	43.4500	44.8500	43.4500	44.8500	+9.257%	3	1,174	-80.045%
2026-03-18	40.2600	41.0500	40.2600	41.0500	+4.987%	11	1,178	-78.197%
2026-03-17	36.8500	39.1000	36.8500	39.1000	-2.469%	14	1,173	-77.110%
2026-03-16	39.5500	40.2800	38.4000	40.0900	-6.463%	5	1,161	-77.675%
2026-03-13	42.6900	42.8600	41.0500	42.8600	+12.140%	7	1,159	-79.118%
2026-03-12	36.8200	38.2200	36.6000	38.2200	+15.433%	3	1,160	-76.583%
2026-03-10	32.8700	33.9000	32.8700	33.1100	-12.291%	5	1,159	-72.969%
2026-03-09	41.7700	41.7700	37.7500	37.7500	-1.846%	23	1,159	-76.291%
2026-03-06	39.0000	39.0000	38.4600	38.4600	+17.975%	2	1,172	-76.729%
2026-03-05	30.7000	32.6000	30.6500	32.6000	+6.224%	7	1,172	-72.546%
2026-03-04	32.1500	32.1500	30.6900	30.6900	-9.335%	3	1,169	-70.837%
2026-03-03	35.5500	35.6500	33.8500	33.8500	-0.936%	181	1,170	-73.560%
2026-03-02	33.5000	34.1700	33.5000	34.1700	+3.170%	15	1,049	-73.807%
2026-02-26	33.1200	33.1200	33.1200	33.1200	-7.357%	1	1,036	-72.977%
2026-02-25	35.7500	35.7500	35.7500	35.7500	-4.412%	8	1,036	-74.965%
2026-02-24	37.5500	37.5500	37.4000	37.4000	+2.747%	16	1,036	-76.070%
2026-02-23	36.2500	36.4000	36.2500	36.4000	+0.636%	13	1,035	-75.412%
2026-02-19	37.1000	37.1000	36.1700	36.1700	-1.444%	4	1,034	-75.256%
2026-02-18	36.7000	36.7000	36.7000	36.7000	+0.520%	13	1,033	-75.613%
2026-02-17	37.6200	37.7800	36.5100	36.5100	-4.624%	15	1,046	-75.486%
2026-02-13	35.5000	38.2800	35.5000	38.2800	+9.528%	12	1,049	-76.620%
2026-02-12	31.4500	35.9200	31.4500	34.9500	+17.361%	16	1,049	-74.392%
2026-02-10	29.7800	29.7800	29.7800	29.7800	-11.237%	1	1,044	-69.946%
2026-02-06	33.4500	33.7700	33.3500	33.5500	+5.371%	45	1,044	-73.323%
2026-02-05	31.4500	31.8400	31.4500	31.8400	+5.396%	2	1,034	-71.891%
2026-02-04	30.2100	30.2100	30.2100	30.2100	+12.556%	5	1,034	-70.374%
2026-02-03	27.2000	27.2400	26.8400	26.8400	+16.443%	3	1,039	-66.654%
2026-02-02	23.9500	23.9500	22.5500	23.0500	+1.319%	33	1,041	-61.171%
2026-01-30	21.9000	22.7500	21.8000	22.7500	+3.881%	18	1,021	-60.659%
2026-01-29	21.0700	23.3500	20.4500	21.9000	-30.255%	26	1,014	-59.132%
2026-01-28	31.0000	31.4000	31.0000	31.4000	-5.592%	20	1,022	-71.497%
2026-01-27	33.2600	33.2600	33.2600	33.2600	+0.483%	1	1,021	-73.091%
2026-01-26	33.8000	33.8000	33.1000	33.1000	-6.232%	2	1,021	-72.961%
2026-01-23	35.0000	35.4000	35.0000	35.3000	-8.880%	201	1,022	-74.646%
2026-01-22	38.7400	38.7400	38.7300	38.7400	-14.406%	8	1,079	-76.897%
2026-01-21	43.6900	45.2600	43.1200	45.2600	-2.246%	7	1,087	-80.225%
2026-01-20	44.9300	46.3000	44.0800	46.3000	+15.750%	22	1,087	-80.670%
2026-01-16	39.9000	40.1000	39.4000	40.0000	-3.869%	80	1,045	-77.625%
2026-01-15	41.3000	41.6100	40.5000	41.6100	-3.591%	37	1,045	-78.491%
2026-01-14	43.5200	43.6000	42.3700	43.1600	+8.579%	240	1,045	-79.263%
2026-01-13	39.0000	39.7500	39.0000	39.7500	+14.323%	12	894	-77.484%
2026-01-12	34.7700	34.7700	34.7700	34.7700	+0.202%	1	887	-74.259%
2026-01-09	34.9500	34.9500	34.5800	34.7000	-5.372%	3	886	-74.207%
2026-01-08	38.0000	38.0000	36.6700	36.6700	+10.518%	3	885	-75.593%
2026-01-05	33.6000	33.6000	33.1800	33.1800	-7.705%	7	884	-73.026%
2026-01-02	34.7000	36.3400	34.7000	35.9500	+5.425%	24	884	-75.104%
2025-12-29	34.6200	34.6200	34.1000	34.1000	+1.913%	2	883	-73.754%
2025-12-26	33.4300	33.4600	33.4300	33.4600	-2.364%	5	883	-73.252%
2025-12-23	34.2700	34.2700	34.2700	34.2700	-5.017%	1	883	-73.884%
2025-12-18	36.5300	36.5300	36.0800	36.0800	-6.528%	42	884	-75.194%
2025-12-17	38.6000	38.6000	38.6000	38.6000	-1.026%	1	924	-76.813%
2025-12-15	39.0000	39.0000	39.0000	39.0000	-6.921%	1	923	-77.051%
2025-12-10	40.8900	41.9000	40.8900	41.9000	+6.888%	4	923	-78.640%
2025-12-09	40.7000	40.7000	39.2000	39.2000	+7.280%	68	920	-77.168%
2025-12-08	36.5400	36.5400	36.5400	36.5400	-5.752%	2	900	-75.506%
2025-12-05	38.7800	38.7800	38.7700	38.7700	-2.096%	2	902	-76.915%
2025-12-04	38.6000	39.6000	38.1600	39.6000	-6.560%	7	900	-77.399%
2025-12-03	42.7800	42.7800	42.3800	42.3800	+1.509%	2	900	-78.882%
2025-12-02	43.9100	43.9100	41.7500	41.7500	-4.506%	4	899	-78.563%
2025-12-01	43.9200	43.9200	43.5400	43.7200	+1.556%	4	901	-79.529%
2025-11-28	44.7400	44.7400	42.7500	43.0500	-4.333%	14	901	-79.210%
2025-11-26	44.4500	45.0000	44.1500	45.0000	-0.662%	14	906	-80.111%
2025-11-25	47.3500	47.4700	45.3000	45.3000	-7.889%	54	906	-80.243%
2025-11-24	53.2900	53.2900	49.1700	49.1800	-10.124%	5	867	-81.802%
2025-11-21	58.0000	61.0100	54.7200	54.7200	-9.058%	6	865	-83.644%
2025-11-20	54.5800	61.2900	54.5800	60.1700	+0.367%	14	862	-85.125%
2025-11-19	61.1500	61.1500	59.9500	59.9500	+5.527%	3	862	-85.071%
2025-11-18	60.2200	60.2200	56.8100	56.8100	+5.204%	10	862	-84.246%
2025-11-17	54.0000	54.0000	54.0000	54.0000	+0.559%	1	852	-83.426%
2025-11-13	51.3000	53.7000	51.3000	53.7000	+3.568%	4	851	-83.333%
2025-11-12	52.7100	52.7100	51.8500	51.8500	+5.493%	26	848	-82.739%
2025-11-11	48.4000	49.5000	48.3500	49.1500	+5.927%	6	847	-81.790%
2025-11-10	46.3000	46.4000	46.3000	46.4000	-8.751%	2	845	-80.711%
2025-11-07	54.1000	54.4500	50.8500	50.8500	+0.893%	301	843	-82.399%
2025-11-06	50.4000	50.4000	50.4000	50.4000	+10.454%	1	577	-82.242%
2025-11-05	45.6300	45.6300	45.6300	45.6300	-6.534%	1	576	-80.386%
2025-11-04	48.8900	48.8900	48.2300	48.8200	+8.489%	4	575	-81.667%
2025-11-03	44.0000	45.0000	44.0000	45.0000	+1.420%	184	390	-80.111%
2025-10-31	43.7000	44.3700	41.9500	44.3700	+9.881%	16	390	-79.829%
2025-10-30	41.0500	42.4300	37.8600	40.3800	+52.033%	18	384	-77.836%
2025-10-29	26.5400	26.5700	26.5400	26.5600	-8.508%	12	386	-66.303%
2025-10-22	29.3500	29.6000	29.0300	29.0300	-16.938%	3	374	-69.170%
2025-10-16	34.9500	34.9500	34.9500	34.9500	+1.954%	2	371	-74.392%
2025-10-14	35.5000	35.5000	34.2800	34.2800	+0.146%	3	371	-73.891%
2025-10-13	34.2300	34.2300	34.2300	34.2300	-4.118%	1	371	-73.853%
2025-10-10	34.3800	35.7000	33.5000	35.7000	+10.424%	12	372	-74.930%
2025-10-08	32.3300	32.3300	32.3300	32.3300	-0.523%	3	372	-72.317%
2025-10-07	33.8500	33.8500	32.5000	32.5000	-14.921%	11	372	-72.462%
2025-10-06	38.2000	38.2000	38.2000	38.2000	+37.658%	1	372	-76.571%
2025-09-26	28.0000	28.0000	27.7500	27.7500	+14.245%	12	371	-67.748%
2025-09-16	24.2900	24.2900	24.2900	24.2900	-5.560%	1	377	-63.154%
2025-09-11	25.7200	25.7200	25.7200	25.7200	+1.620%	3	377	-65.202%
2025-09-08	25.3100	25.3100	25.3100	25.3100	-8.562%	1	375	-64.638%
2025-09-03	28.0500	28.0500	27.6800	27.6800	-6.138%	2	376	-67.666%
2025-09-02	31.4200	31.4200	29.4900	29.4900	+5.889%	3	376	-69.651%
2025-08-29	27.9000	27.9000	27.8500	27.8500	+4.503%	2	375	-67.864%
2025-08-28	26.6500	26.9000	26.6500	26.6500	+11.740%	3	375	-66.417%
2025-08-15	24.5000	24.5000	23.8500	23.8500	-2.851%	2	373	-62.474%
2025-08-13	23.9000	24.5500	23.9000	24.5500	+4.691%	4	373	-63.544%
2025-08-12	24.2600	24.2600	23.4500	23.4500	-7.931%	3	375	-61.834%
2025-08-11	25.4700	25.4700	25.4700	25.4700	-0.469%	8	378	-64.861%
2025-08-06	26.1300	26.3400	25.5900	25.5900	-3.977%	5	378	-65.025%
2025-08-01	26.6500	26.6500	26.6500	26.6500	+16.376%	1	377	-66.417%
2025-07-31	22.0000	22.9000	22.0000	22.9000	-28.078%	4	377	-60.917%
2025-07-29	31.0500	31.8400	31.0500	31.8400	+1.986%	2	380	-71.891%
2025-07-28	30.8000	31.2200	30.8000	31.2200	-1.109%	3	381	-71.332%
2025-07-25	31.5700	31.5700	31.5700	31.5700	+0.063%	1	381	-71.650%
2025-07-24	31.5500	31.5500	31.5500	31.5500	-15.143%	1	382	-71.632%
2025-07-18	37.1800	37.1800	37.1800	37.1800	+8.081%	1	382	-75.928%
2025-07-15	34.1500	34.4000	34.1500	34.4000	-9.782%	2	382	-73.983%
2025-07-01	38.1300	38.1300	38.1300	38.1300	+7.712%	1	382	-76.528%
2025-06-30	35.4000	35.4000	35.4000	35.4000	-11.984%	2	383	-74.718%
2025-06-24	40.2200	40.2200	40.2200	40.2200	-13.225%	1	383	-77.747%
2025-06-20	45.4000	46.3500	45.4000	46.3500	+5.197%	6	383	-80.690%
2025-06-18	44.0600	44.0600	44.0600	44.0600	-1.761%	1	380	-79.687%
2025-06-10	44.8500	44.8500	44.8500	44.8500	+0.112%	150	380	-80.045%
2025-06-06	44.8000	44.8000	44.8000	44.8000	-17.037%	4	419	-80.022%
2025-05-28	54.0000	54.0000	54.0000	54.0000	-3.571%	1	417	-83.426%
2025-05-21	56.0000	56.0000	56.0000	56.0000	+6.363%	1	418	-84.018%
2025-05-14	53.1700	53.2000	52.4800	52.6500	+0.190%	32	417	-83.001%
2025-05-13	53.5200	53.5200	52.5000	52.5500	-8.354%	207	431	-82.969%
2025-05-12	57.3400	57.3400	57.3400	57.3400	-13.710%	10	381	-84.391%
2025-05-08	66.6500	67.3700	65.8000	66.4500	-1.190%	37	391	-86.531%
2025-05-05	67.8300	67.8300	67.2500	67.2500	-9.489%	9	370	-86.691%
2025-05-01	75.6500	76.1500	74.3000	74.3000	-9.611%	5	363	-87.954%
2025-04-29	82.2000	82.2000	82.2000	82.2000	-6.164%	2	364	-89.112%
2025-04-25	87.6000	87.6000	87.6000	87.6000	-5.968%	300	364	-89.783%
2025-04-23	93.1600	93.1600	93.1600	93.1600	-12.542%	1	214	-90.393%
2025-04-22	103.2500	107.0500	103.2500	106.5200	-7.847%	3	215	-91.598%
2025-04-21	115.5900	115.5900	115.5900	115.5900	+10.180%	1	214	-92.257%
2025-04-17	104.9100	104.9100	104.9100	104.9100	+13.847%	1	213	-91.469%
2025-04-11	92.1500	92.1500	92.1500	92.1500	+0.196%	2	213	-90.288%
2025-04-10	87.2400	92.3500	87.2400	91.9700	+19.024%	16	212	-90.269%
2025-04-09	77.2700	77.2700	77.2700	77.2700	-19.510%	1	203	-88.417%
2025-04-08	91.0000	96.0000	90.3000	96.0000	-17.688%	5	202	-90.677%
2025-04-07	120.7500	120.7500	116.6300	116.6300	+7.000%	2	198	-92.326%
2025-04-04	109.9700	109.9700	109.0000	109.0000	+13.282%	6	199	-91.789%
2025-04-03	92.1400	96.2300	90.6200	96.2200	+14.520%	8	197	-90.698%
2025-03-31	84.0200	84.0200	84.0200	84.0200	+24.070%	1	193	-89.348%
2025-03-27	67.7200	67.7200	67.7200	67.7200	-6.824%	1	194	-86.784%
2025-03-20	72.6800	72.6800	72.6800	72.6800	-0.110%	1	194	-87.686%
2025-03-13	72.7600	72.7600	72.7600	72.7600	-1.980%	1	193	-87.699%
2025-03-11	72.3200	74.2300	72.3200	74.2300	-5.162%	12	193	-87.943%
2025-03-10	76.5000	78.2700	76.5000	78.2700	+19.807%	2	191	-88.565%
2025-03-07	65.3300	65.3300	65.3300	65.3300	+2.206%	2	189	-86.300%
2025-03-06	63.9200	63.9200	63.9200	63.9200	+25.333%	10	188	-85.998%
2025-02-24	51.0000	51.0000	51.0000	51.0000	+13.839%	1	188	-82.451%
2025-02-18	44.3600	44.8000	44.3600	44.8000	+9.939%	2	188	-80.022%
2025-02-14	40.7500	40.7500	40.7500	40.7500	-4.388%	4	186	-78.037%
2025-02-13	42.6200	42.6200	42.6200	42.6200	+2.182%	1	185	-79.000%
2025-02-12	41.7100	41.7100	41.7100	41.7100	-1.395%	1	185	-78.542%
2025-02-11	43.0000	43.0000	42.3000	42.3000	-1.628%	3	186	-78.842%
2025-02-07	43.0000	43.0000	43.0000	43.0000	-4.125%	4	184	-79.186%
2025-02-04	44.8500	44.8500	44.8500	44.8500	-1.752%	8	186	-80.045%
2025-01-31	44.8600	46.1000	44.8600	45.6500	-15.463%	64	178	-80.394%
2025-01-29	53.8000	54.2500	53.3500	54.0000	+1.887%	10	203	-83.426%
2025-01-28	53.0000	53.0000	53.0000	53.0000	-6.952%	18	207	-83.113%
2025-01-24	57.9200	57.9200	56.9600	56.9600	-13.958%	28	189	-84.287%
2025-01-17	66.2000	66.2000	66.2000	66.2000	-11.093%	2	190	-86.480%
2025-01-14	74.4600	74.4600	74.4600	74.4600	+8.070%	1	190	-87.980%
2025-01-10	71.4000	71.4000	68.9000	68.9000	+7.909%	4	189	-87.010%
2025-01-06	63.8500	63.8500	63.8500	63.8500	-12.197%	1	191	-85.983%
2024-12-20	72.6900	72.7200	72.6900	72.7200	+5.775%	10	190	-87.693%
2024-12-18	68.7500	68.7500	68.7500	68.7500	+6.672%	1	200	-86.982%
2024-12-10	64.4500	64.4500	64.4500	64.4500	-4.092%	1	200	-86.113%
2024-12-04	66.1500	67.2000	66.1500	67.2000	-6.145%	7	200	-86.682%
2024-12-02	71.6000	71.6000	71.6000	71.6000	-3.504%	1	199	-87.500%
2024-11-12	74.2000	74.2000	74.2000	74.2000	-0.269%	2	199	-87.938%
2024-11-08	74.0000	74.4000	74.0000	74.4000	+2.409%	40	198	-87.970%
2024-11-07	74.4500	74.4500	72.6500	72.6500	-4.408%	2	218	-87.681%
2024-10-30	77.2000	77.2000	76.0000	76.0000	-7.879%	21	217	-88.224%
2024-10-11	82.5000	82.5000	82.5000	82.5000	+1.165%	240	196	-89.152%
2024-10-07	81.3500	81.5500	81.3500	81.5500	-7.055%	2	102	-89.025%
2024-09-26	87.7400	87.7400	87.7400	87.7400	-4.630%	1	102	-89.799%
2024-09-20	92.0000	92.0000	92.0000	92.0000	-3.766%	2	103	-90.272%
2024-09-19	96.0000	96.5400	95.6000	95.6000	-4.876%	28	103	-90.638%
2024-09-18	100.2000	101.2000	99.5000	100.5000	-1.471%	48	105	-91.095%
2024-09-17	101.0000	102.0000	101.0000	102.0000	-1.449%	43	91	-91.225%
2024-09-16	103.8000	103.8000	103.5000	103.5000	-2.358%	21	89	-91.353%
2024-09-13	106.1000	106.1000	106.0000	106.0000	0.000%	22	99	-91.557%
2024-09-12	107.7200	107.7200	106.0000	106.0000	-3.636%	13	95	-91.557%
2024-09-05	110.0000	110.0000	110.0000	110.0000	+0.733%	1	94	-91.864%
2024-09-03	106.6100	109.2000	106.6100	109.2000	+1.818%	9	94	-91.804%
2024-08-30	107.3000	107.3500	107.1000	107.2500	-0.694%	12	88	-91.655%
2024-08-29	105.0000	108.0000	105.0000	108.0000	-1.818%	11	88	-91.713%
2024-08-28	109.2500	110.0000	109.2500	110.0000	+1.429%	2	85	-91.864%
2024-08-27	108.5000	108.5000	108.4500	108.4500	-0.276%	3	83	-91.747%
2024-08-26	108.7500	108.7500	108.7500	108.7500	+3.571%	1	80	-91.770%
2024-08-22	101.5000	105.0000	101.5000	105.0000	-0.238%	23	79	-91.476%
2024-08-19	105.2500	105.2500	105.2500	105.2500	+0.911%	1	67	-91.496%
2024-08-16	104.3000	104.3000	104.3000	104.3000	+0.870%	2	66	-91.419%
2024-08-15	103.4000	103.4000	103.4000	103.4000	-1.898%	1	65	-91.344%
2024-08-14	105.9200	105.9200	105.4000	105.4000	-6.353%	3	64	-91.509%
2024-08-09	112.5500	112.5500	112.5500	112.5500	-4.941%	2	61	-92.048%
2024-08-07	118.4000	118.4000	118.4000	118.4000	-4.168%	2	60	-92.441%
2024-08-06	123.5500	123.5500	123.5500	123.5500	-6.965%	1	60	-92.756%
2024-08-05	129.7500	132.9500	129.7500	132.8000	+20.881%	19	60	-93.261%
2024-08-01	109.8600	109.8600	109.8600	109.8600	-14.172%	2	56	-91.853%
2024-07-29	127.0000	128.1000	127.0000	128.0000	+7.158%	3	54	-93.008%
2024-07-22	119.6500	119.6500	119.4500	119.4500	-8.607%	2	53	-92.507%
2024-07-17	129.9500	130.7000	129.9500	130.7000	+9.391%	7	51	-93.152%
2024-07-16	119.4800	119.4800	119.4800	119.4800	+16.000%	8	44	-92.509%
2024-07-08	103.0000	103.0000	103.0000	103.0000	-20.921%	1	41	-91.311%
2024-05-31	130.5700	130.5700	130.2500	130.2500	-0.837%	8	40	-93.129%
2024-05-06	131.3500	131.3500	131.3500	131.3500	0.000%	38	38	-93.186%