Dark

META20261218P540
META Dec 18 2026 540.00 Put (META261218P00540000)
option OPRA

EOD

Jul 23, 2026

35.09+16.694%(+5.02)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	34.4100	36.1000	34.4100	35.0900	+16.694%	19	1,444	0.000%
2026-07-22	26.3000	30.0700	26.1000	30.0700	+15.654%	22	1,440	+16.694%
2026-07-21	26.0500	26.0500	26.0000	26.0000	-1.328%	2	1,441	+34.962%
2026-07-20	26.3500	26.3500	26.3500	26.3500	-8.697%	1	1,442	+33.169%
2026-07-17	29.4100	30.6000	27.7500	28.8600	+13.399%	22	1,442	+21.587%
2026-07-16	24.6300	25.4500	22.7500	25.4500	+10.173%	142	1,343	+37.878%
2026-07-15	24.2600	24.2600	22.8000	23.1000	-10.983%	23	1,434	+51.905%
2026-07-14	25.7600	26.0000	25.5100	25.9500	+1.288%	14	1,432	+35.222%
2026-07-13	25.6000	25.8000	25.5000	25.6200	-1.043%	17	1,436	+36.963%
2026-07-10	24.3200	26.0000	24.0000	25.8900	-18.789%	87	1,434	+35.535%
2026-07-09	34.3500	34.3500	31.8800	31.8800	-9.816%	21	1,451	+10.069%
2026-07-08	34.6700	35.3500	34.6700	35.3500	+14.438%	3	1,443	-0.736%
2026-07-07	30.2500	31.1000	29.9000	30.8900	-10.073%	21	1,443	+13.597%
2026-07-06	38.2500	38.2500	34.2400	34.3500	-13.802%	21	1,444	+2.154%
2026-07-02	35.3000	40.5500	35.3000	39.8500	+29.173%	130	1,399	-11.945%
2026-07-01	31.0000	34.3200	28.2500	30.8500	-33.798%	306	1,399	+13.744%
2026-06-30	47.2000	48.0000	46.6000	46.6000	+6.030%	6	1,375	-24.700%
2026-06-29	43.9000	44.4500	43.0500	43.9500	-12.624%	52	1,374	-20.159%
2026-06-26	53.9000	53.9000	47.1000	50.3000	-2.045%	75	1,349	-30.239%
2026-06-25	52.0700	53.3000	48.5800	51.3500	+9.957%	51	1,330	-31.665%
2026-06-24	45.3000	47.4000	43.2500	46.7000	+4.850%	54	1,295	-24.861%
2026-06-23	46.0500	46.0500	42.2500	44.5400	+0.067%	51	1,262	-21.217%
2026-06-22	43.5500	46.3000	43.4500	44.5100	+4.853%	16	1,254	-21.164%
2026-06-18	42.4200	42.5000	42.1300	42.4500	-2.860%	31	1,218	-17.338%
2026-06-17	38.1000	43.9000	37.8000	43.7000	+27.035%	63	1,218	-19.703%
2026-06-16	34.9500	34.9500	34.1000	34.4000	-4.972%	26	1,218	+2.006%
2026-06-15	39.0000	39.0000	36.0000	36.2000	-21.899%	7	1,203	-3.066%
2026-06-12	43.4100	46.7900	43.4100	46.3500	+4.510%	17	1,202	-24.293%
2026-06-11	45.9500	47.8000	44.2500	44.3500	+1.256%	187	1,199	-20.879%
2026-06-10	41.8000	44.0500	41.5000	43.8000	+9.418%	18	1,151	-19.886%
2026-06-09	37.2500	40.0300	36.3500	40.0300	+1.728%	8	1,155	-12.341%
2026-06-08	40.9600	40.9600	38.1500	39.3500	-1.006%	23	1,151	-10.826%
2026-06-05	30.7200	40.1900	30.4000	39.7500	+50.397%	80	1,140	-11.723%
2026-06-04	28.4000	28.4000	25.9500	26.4300	-13.059%	26	1,124	+32.766%
2026-06-03	31.5000	32.2000	30.3000	30.4000	-12.644%	83	1,127	+15.428%
2026-06-02	36.3800	36.3800	33.4500	34.8000	-4.944%	28	1,117	+0.833%
2026-06-01	30.0000	36.6100	29.9000	36.6100	+33.224%	48	1,118	-4.152%
2026-05-29	27.4500	28.1200	27.4500	27.4800	+5.086%	13	1,127	+27.693%
2026-05-28	26.9000	27.2500	26.1500	26.1500	-3.148%	18	1,124	+34.187%
2026-05-27	27.0500	27.0500	27.0000	27.0000	-14.987%	6	1,123	+29.963%
2026-05-26	32.0000	32.6000	31.7600	31.7600	+1.179%	4	1,123	+10.485%
2026-05-22	31.3900	31.3900	31.3900	31.3900	-10.186%	1	1,120	+11.787%
2026-05-21	36.0000	36.0000	34.9500	34.9500	+4.484%	5	1,121	+0.401%
2026-05-20	34.4000	34.5000	33.1500	33.4500	-2.620%	41	1,121	+4.903%
2026-05-19	32.2000	34.3500	32.2000	34.3500	-1.293%	4	1,123	+2.154%
2026-05-18	34.8000	34.8000	34.8000	34.8000	+8.243%	1	1,123	+0.833%
2026-05-14	32.0200	32.1500	31.4000	32.1500	-0.710%	6	1,123	+9.145%
2026-05-13	32.7000	32.7000	31.8000	32.3800	-8.272%	7	1,128	+8.369%
2026-05-12	35.3000	35.3000	35.3000	35.3000	-1.148%	1	1,128	-0.595%
2026-05-11	35.7300	35.7300	35.7100	35.7100	+5.964%	15	1,128	-1.736%
2026-05-08	33.3500	34.8500	33.3500	33.7000	+1.967%	83	1,118	+4.125%
2026-05-07	31.6500	33.0500	31.2500	33.0500	-1.402%	124	1,083	+6.172%
2026-05-06	32.6200	33.5200	32.6200	33.5200	-5.444%	11	1,011	+4.684%
2026-05-05	33.8900	35.6000	33.8900	35.4500	+5.695%	25	1,010	-1.016%
2026-05-04	35.4000	35.7000	33.5400	33.5400	-4.171%	12	1,006	+4.621%
2026-05-01	34.4500	35.0500	33.9900	35.0000	+4.853%	21	997	+0.257%
2026-04-30	34.6000	37.5500	32.2900	33.3800	+34.869%	69	997	+5.123%
2026-04-29	26.1000	26.1000	24.3000	24.7500	-4.990%	36	970	+41.778%
2026-04-28	26.3500	26.8000	26.0500	26.0500	+3.579%	3	950	+34.702%
2026-04-27	25.1500	25.1500	25.1500	25.1500	-2.670%	1	950	+39.523%
2026-04-24	25.8000	25.8500	25.8000	25.8400	+0.545%	3	951	+35.797%
2026-04-22	25.7000	25.7000	25.7000	25.7000	-2.946%	1	951	+36.537%
2026-04-21	27.0000	27.0000	26.3700	26.4800	+7.206%	3	951	+32.515%
2026-04-17	24.9500	24.9500	24.7000	24.7000	-8.281%	5	951	+42.065%
2026-04-16	26.9300	26.9300	26.9300	26.9300	-1.355%	2	951	+30.301%
2026-04-15	28.5000	28.5000	27.0500	27.3000	-9.901%	81	951	+28.535%
2026-04-14	31.6300	31.6300	29.8100	30.3000	-14.164%	10	978	+15.809%
2026-04-13	37.1300	37.3500	35.1000	35.3000	-5.992%	34	986	-0.595%
2026-04-10	37.3500	37.5500	36.8700	37.5500	+0.374%	5	991	-6.551%
2026-04-09	39.6500	39.9500	37.4100	37.4100	-11.246%	49	991	-6.202%
2026-04-08	44.1600	46.3300	39.1000	42.1500	-25.398%	110	1,038	-16.750%
2026-04-07	55.7900	56.5000	55.7900	56.5000	+8.549%	8	1,045	-37.894%
2026-04-06	52.8500	52.8500	52.0200	52.0500	-4.670%	5	1,042	-32.584%
2026-04-02	53.5000	54.6000	53.5000	54.6000	+6.226%	2	1,043	-35.733%
2026-04-01	53.0800	53.0800	49.7000	51.4000	-7.852%	9	1,043	-31.732%
2026-03-31	63.5500	63.5500	55.7800	55.7800	-19.498%	4	1,047	-37.092%
2026-03-30	69.6000	71.5000	69.2300	69.2900	-8.055%	14	1,048	-49.358%
2026-03-27	67.0000	75.3600	67.0000	75.3600	+16.692%	55	1,042	-53.437%
2026-03-26	53.8500	67.5500	53.8500	64.5800	+38.080%	232	1,040	-45.664%
2026-03-25	45.5000	46.8000	45.4500	46.7700	-2.359%	22	1,178	-24.973%
2026-03-24	47.9000	47.9000	47.9000	47.9000	+7.159%	1	1,187	-26.743%
2026-03-23	43.4000	44.7000	43.4000	44.7000	-10.778%	2	1,187	-21.499%
2026-03-20	46.5000	50.2500	46.5000	50.1000	+11.706%	52	1,186	-29.960%
2026-03-19	43.4500	44.8500	43.4500	44.8500	+9.257%	3	1,174	-21.761%
2026-03-18	40.2600	41.0500	40.2600	41.0500	+4.987%	11	1,178	-14.519%
2026-03-17	36.8500	39.1000	36.8500	39.1000	-2.469%	14	1,173	-10.256%
2026-03-16	39.5500	40.2800	38.4000	40.0900	-6.463%	5	1,161	-12.472%
2026-03-13	42.6900	42.8600	41.0500	42.8600	+12.140%	7	1,159	-18.129%
2026-03-12	36.8200	38.2200	36.6000	38.2200	+15.433%	3	1,160	-8.189%
2026-03-10	32.8700	33.9000	32.8700	33.1100	-12.291%	5	1,159	+5.980%
2026-03-09	41.7700	41.7700	37.7500	37.7500	-1.846%	23	1,159	-7.046%
2026-03-06	39.0000	39.0000	38.4600	38.4600	+17.975%	2	1,172	-8.762%
2026-03-05	30.7000	32.6000	30.6500	32.6000	+6.224%	7	1,172	+7.638%
2026-03-04	32.1500	32.1500	30.6900	30.6900	-9.335%	3	1,169	+14.337%
2026-03-03	35.5500	35.6500	33.8500	33.8500	-0.936%	181	1,170	+3.663%
2026-03-02	33.5000	34.1700	33.5000	34.1700	+3.170%	15	1,049	+2.692%
2026-02-26	33.1200	33.1200	33.1200	33.1200	-7.357%	1	1,036	+5.948%
2026-02-25	35.7500	35.7500	35.7500	35.7500	-4.412%	8	1,036	-1.846%
2026-02-24	37.5500	37.5500	37.4000	37.4000	+2.747%	16	1,036	-6.176%
2026-02-23	36.2500	36.4000	36.2500	36.4000	+0.636%	13	1,035	-3.599%
2026-02-19	37.1000	37.1000	36.1700	36.1700	-1.444%	4	1,034	-2.986%
2026-02-18	36.7000	36.7000	36.7000	36.7000	+0.520%	13	1,033	-4.387%
2026-02-17	37.6200	37.7800	36.5100	36.5100	-4.624%	15	1,046	-3.889%
2026-02-13	35.5000	38.2800	35.5000	38.2800	+9.528%	12	1,049	-8.333%
2026-02-12	31.4500	35.9200	31.4500	34.9500	+17.361%	16	1,049	+0.401%
2026-02-10	29.7800	29.7800	29.7800	29.7800	-11.237%	1	1,044	+17.831%
2026-02-06	33.4500	33.7700	33.3500	33.5500	+5.371%	45	1,044	+4.590%
2026-02-05	31.4500	31.8400	31.4500	31.8400	+5.396%	2	1,034	+10.207%
2026-02-04	30.2100	30.2100	30.2100	30.2100	+12.556%	5	1,034	+16.154%
2026-02-03	27.2000	27.2400	26.8400	26.8400	+16.443%	3	1,039	+30.738%
2026-02-02	23.9500	23.9500	22.5500	23.0500	+1.319%	33	1,041	+52.234%
2026-01-30	21.9000	22.7500	21.8000	22.7500	+3.881%	18	1,021	+54.242%
2026-01-29	21.0700	23.3500	20.4500	21.9000	-30.255%	26	1,014	+60.228%
2026-01-28	31.0000	31.4000	31.0000	31.4000	-5.592%	20	1,022	+11.752%
2026-01-27	33.2600	33.2600	33.2600	33.2600	+0.483%	1	1,021	+5.502%
2026-01-26	33.8000	33.8000	33.1000	33.1000	-6.232%	2	1,021	+6.012%
2026-01-23	35.0000	35.4000	35.0000	35.3000	-8.880%	201	1,022	-0.595%
2026-01-22	38.7400	38.7400	38.7300	38.7400	-14.406%	8	1,079	-9.422%
2026-01-21	43.6900	45.2600	43.1200	45.2600	-2.246%	7	1,087	-22.470%
2026-01-20	44.9300	46.3000	44.0800	46.3000	+15.750%	22	1,087	-24.212%
2026-01-16	39.9000	40.1000	39.4000	40.0000	-3.869%	80	1,045	-12.275%
2026-01-15	41.3000	41.6100	40.5000	41.6100	-3.591%	37	1,045	-15.669%
2026-01-14	43.5200	43.6000	42.3700	43.1600	+8.579%	240	1,045	-18.698%
2026-01-13	39.0000	39.7500	39.0000	39.7500	+14.323%	12	894	-11.723%
2026-01-12	34.7700	34.7700	34.7700	34.7700	+0.202%	1	887	+0.920%
2026-01-09	34.9500	34.9500	34.5800	34.7000	-5.372%	3	886	+1.124%
2026-01-08	38.0000	38.0000	36.6700	36.6700	+10.518%	3	885	-4.309%
2026-01-05	33.6000	33.6000	33.1800	33.1800	-7.705%	7	884	+5.756%
2026-01-02	34.7000	36.3400	34.7000	35.9500	+5.425%	24	884	-2.392%
2025-12-29	34.6200	34.6200	34.1000	34.1000	+1.913%	2	883	+2.903%
2025-12-26	33.4300	33.4600	33.4300	33.4600	-2.364%	5	883	+4.871%
2025-12-23	34.2700	34.2700	34.2700	34.2700	-5.017%	1	883	+2.393%
2025-12-18	36.5300	36.5300	36.0800	36.0800	-6.528%	42	884	-2.744%
2025-12-17	38.6000	38.6000	38.6000	38.6000	-1.026%	1	924	-9.093%
2025-12-15	39.0000	39.0000	39.0000	39.0000	-6.921%	1	923	-10.026%
2025-12-10	40.8900	41.9000	40.8900	41.9000	+6.888%	4	923	-16.253%
2025-12-09	40.7000	40.7000	39.2000	39.2000	+7.280%	68	920	-10.485%
2025-12-08	36.5400	36.5400	36.5400	36.5400	-5.752%	2	900	-3.968%
2025-12-05	38.7800	38.7800	38.7700	38.7700	-2.096%	2	902	-9.492%
2025-12-04	38.6000	39.6000	38.1600	39.6000	-6.560%	7	900	-11.389%
2025-12-03	42.7800	42.7800	42.3800	42.3800	+1.509%	2	900	-17.202%
2025-12-02	43.9100	43.9100	41.7500	41.7500	-4.506%	4	899	-15.952%
2025-12-01	43.9200	43.9200	43.5400	43.7200	+1.556%	4	901	-19.739%
2025-11-28	44.7400	44.7400	42.7500	43.0500	-4.333%	14	901	-18.490%
2025-11-26	44.4500	45.0000	44.1500	45.0000	-0.662%	14	906	-22.022%
2025-11-25	47.3500	47.4700	45.3000	45.3000	-7.889%	54	906	-22.539%
2025-11-24	53.2900	53.2900	49.1700	49.1800	-10.124%	5	867	-28.650%
2025-11-21	58.0000	61.0100	54.7200	54.7200	-9.058%	6	865	-35.874%
2025-11-20	54.5800	61.2900	54.5800	60.1700	+0.367%	14	862	-41.682%
2025-11-19	61.1500	61.1500	59.9500	59.9500	+5.527%	3	862	-41.468%
2025-11-18	60.2200	60.2200	56.8100	56.8100	+5.204%	10	862	-38.233%
2025-11-17	54.0000	54.0000	54.0000	54.0000	+0.559%	1	852	-35.019%
2025-11-13	51.3000	53.7000	51.3000	53.7000	+3.568%	4	851	-34.655%
2025-11-12	52.7100	52.7100	51.8500	51.8500	+5.493%	26	848	-32.324%
2025-11-11	48.4000	49.5000	48.3500	49.1500	+5.927%	6	847	-28.606%
2025-11-10	46.3000	46.4000	46.3000	46.4000	-8.751%	2	845	-24.375%
2025-11-07	54.1000	54.4500	50.8500	50.8500	+0.893%	301	843	-30.993%
2025-11-06	50.4000	50.4000	50.4000	50.4000	+10.454%	1	577	-30.377%
2025-11-05	45.6300	45.6300	45.6300	45.6300	-6.534%	1	576	-23.099%
2025-11-04	48.8900	48.8900	48.2300	48.8200	+8.489%	4	575	-28.124%
2025-11-03	44.0000	45.0000	44.0000	45.0000	+1.420%	184	390	-22.022%
2025-10-31	43.7000	44.3700	41.9500	44.3700	+9.881%	16	390	-20.915%
2025-10-30	41.0500	42.4300	37.8600	40.3800	+52.033%	18	384	-13.101%
2025-10-29	26.5400	26.5700	26.5400	26.5600	-8.508%	12	386	+32.116%
2025-10-22	29.3500	29.6000	29.0300	29.0300	-16.938%	3	374	+20.875%
2025-10-16	34.9500	34.9500	34.9500	34.9500	+1.954%	2	371	+0.401%
2025-10-14	35.5000	35.5000	34.2800	34.2800	+0.146%	3	371	+2.363%
2025-10-13	34.2300	34.2300	34.2300	34.2300	-4.118%	1	371	+2.512%
2025-10-10	34.3800	35.7000	33.5000	35.7000	+10.424%	12	372	-1.709%
2025-10-08	32.3300	32.3300	32.3300	32.3300	-0.523%	3	372	+8.537%
2025-10-07	33.8500	33.8500	32.5000	32.5000	-14.921%	11	372	+7.969%
2025-10-06	38.2000	38.2000	38.2000	38.2000	+37.658%	1	372	-8.141%
2025-09-26	28.0000	28.0000	27.7500	27.7500	+14.245%	12	371	+26.450%
2025-09-16	24.2900	24.2900	24.2900	24.2900	-5.560%	1	377	+44.463%
2025-09-11	25.7200	25.7200	25.7200	25.7200	+1.620%	3	377	+36.431%
2025-09-08	25.3100	25.3100	25.3100	25.3100	-8.562%	1	375	+38.641%
2025-09-03	28.0500	28.0500	27.6800	27.6800	-6.138%	2	376	+26.770%
2025-09-02	31.4200	31.4200	29.4900	29.4900	+5.889%	3	376	+18.989%
2025-08-29	27.9000	27.9000	27.8500	27.8500	+4.503%	2	375	+25.996%
2025-08-28	26.6500	26.9000	26.6500	26.6500	+11.740%	3	375	+31.670%
2025-08-15	24.5000	24.5000	23.8500	23.8500	-2.851%	2	373	+47.128%
2025-08-13	23.9000	24.5500	23.9000	24.5500	+4.691%	4	373	+42.933%
2025-08-12	24.2600	24.2600	23.4500	23.4500	-7.931%	3	375	+49.638%
2025-08-11	25.4700	25.4700	25.4700	25.4700	-0.469%	8	378	+37.770%
2025-08-06	26.1300	26.3400	25.5900	25.5900	-3.977%	5	378	+37.124%
2025-08-01	26.6500	26.6500	26.6500	26.6500	+16.376%	1	377	+31.670%
2025-07-31	22.0000	22.9000	22.0000	22.9000	-28.078%	4	377	+53.231%
2025-07-29	31.0500	31.8400	31.0500	31.8400	+1.986%	2	380	+10.207%
2025-07-28	30.8000	31.2200	30.8000	31.2200	-1.109%	3	381	+12.396%
2025-07-25	31.5700	31.5700	31.5700	31.5700	+0.063%	1	381	+11.150%
2025-07-24	31.5500	31.5500	31.5500	31.5500	-15.143%	1	382	+11.220%
2025-07-18	37.1800	37.1800	37.1800	37.1800	+8.081%	1	382	-5.621%
2025-07-15	34.1500	34.4000	34.1500	34.4000	-9.782%	2	382	+2.006%
2025-07-01	38.1300	38.1300	38.1300	38.1300	+7.712%	1	382	-7.973%
2025-06-30	35.4000	35.4000	35.4000	35.4000	-11.984%	2	383	-0.876%
2025-06-24	40.2200	40.2200	40.2200	40.2200	-13.225%	1	383	-12.755%
2025-06-20	45.4000	46.3500	45.4000	46.3500	+5.197%	6	383	-24.293%
2025-06-18	44.0600	44.0600	44.0600	44.0600	-1.761%	1	380	-20.359%
2025-06-10	44.8500	44.8500	44.8500	44.8500	+0.112%	150	380	-21.761%
2025-06-06	44.8000	44.8000	44.8000	44.8000	-17.037%	4	419	-21.674%
2025-05-28	54.0000	54.0000	54.0000	54.0000	-3.571%	1	417	-35.019%
2025-05-21	56.0000	56.0000	56.0000	56.0000	+6.363%	1	418	-37.339%
2025-05-14	53.1700	53.2000	52.4800	52.6500	+0.190%	32	417	-33.352%
2025-05-13	53.5200	53.5200	52.5000	52.5500	-8.354%	207	431	-33.225%
2025-05-12	57.3400	57.3400	57.3400	57.3400	-13.710%	10	381	-38.804%
2025-05-08	66.6500	67.3700	65.8000	66.4500	-1.190%	37	391	-47.193%
2025-05-05	67.8300	67.8300	67.2500	67.2500	-9.489%	9	370	-47.822%
2025-05-01	75.6500	76.1500	74.3000	74.3000	-9.611%	5	363	-52.773%
2025-04-29	82.2000	82.2000	82.2000	82.2000	-6.164%	2	364	-57.311%
2025-04-25	87.6000	87.6000	87.6000	87.6000	-5.968%	300	364	-59.943%
2025-04-23	93.1600	93.1600	93.1600	93.1600	-12.542%	1	214	-62.334%
2025-04-22	103.2500	107.0500	103.2500	106.5200	-7.847%	3	215	-67.058%
2025-04-21	115.5900	115.5900	115.5900	115.5900	+10.180%	1	214	-69.643%
2025-04-17	104.9100	104.9100	104.9100	104.9100	+13.847%	1	213	-66.552%
2025-04-11	92.1500	92.1500	92.1500	92.1500	+0.196%	2	213	-61.921%
2025-04-10	87.2400	92.3500	87.2400	91.9700	+19.024%	16	212	-61.846%
2025-04-09	77.2700	77.2700	77.2700	77.2700	-19.510%	1	203	-54.588%
2025-04-08	91.0000	96.0000	90.3000	96.0000	-17.688%	5	202	-63.448%
2025-04-07	120.7500	120.7500	116.6300	116.6300	+7.000%	2	198	-69.913%
2025-04-04	109.9700	109.9700	109.0000	109.0000	+13.282%	6	199	-67.807%
2025-04-03	92.1400	96.2300	90.6200	96.2200	+14.520%	8	197	-63.531%
2025-03-31	84.0200	84.0200	84.0200	84.0200	+24.070%	1	193	-58.236%
2025-03-27	67.7200	67.7200	67.7200	67.7200	-6.824%	1	194	-48.184%
2025-03-20	72.6800	72.6800	72.6800	72.6800	-0.110%	1	194	-51.720%
2025-03-13	72.7600	72.7600	72.7600	72.7600	-1.980%	1	193	-51.773%
2025-03-11	72.3200	74.2300	72.3200	74.2300	-5.162%	12	193	-52.728%
2025-03-10	76.5000	78.2700	76.5000	78.2700	+19.807%	2	191	-55.168%
2025-03-07	65.3300	65.3300	65.3300	65.3300	+2.206%	2	189	-46.288%
2025-03-06	63.9200	63.9200	63.9200	63.9200	+25.333%	10	188	-45.103%
2025-02-24	51.0000	51.0000	51.0000	51.0000	+13.839%	1	188	-31.196%
2025-02-18	44.3600	44.8000	44.3600	44.8000	+9.939%	2	188	-21.674%
2025-02-14	40.7500	40.7500	40.7500	40.7500	-4.388%	4	186	-13.890%
2025-02-13	42.6200	42.6200	42.6200	42.6200	+2.182%	1	185	-17.668%
2025-02-12	41.7100	41.7100	41.7100	41.7100	-1.395%	1	185	-15.871%
2025-02-11	43.0000	43.0000	42.3000	42.3000	-1.628%	3	186	-17.045%
2025-02-07	43.0000	43.0000	43.0000	43.0000	-4.125%	4	184	-18.395%
2025-02-04	44.8500	44.8500	44.8500	44.8500	-1.752%	8	186	-21.761%
2025-01-31	44.8600	46.1000	44.8600	45.6500	-15.463%	64	178	-23.133%
2025-01-29	53.8000	54.2500	53.3500	54.0000	+1.887%	10	203	-35.019%
2025-01-28	53.0000	53.0000	53.0000	53.0000	-6.952%	18	207	-33.792%
2025-01-24	57.9200	57.9200	56.9600	56.9600	-13.958%	28	189	-38.395%
2025-01-17	66.2000	66.2000	66.2000	66.2000	-11.093%	2	190	-46.994%
2025-01-14	74.4600	74.4600	74.4600	74.4600	+8.070%	1	190	-52.874%
2025-01-10	71.4000	71.4000	68.9000	68.9000	+7.909%	4	189	-49.071%
2025-01-06	63.8500	63.8500	63.8500	63.8500	-12.197%	1	191	-45.043%
2024-12-20	72.6900	72.7200	72.6900	72.7200	+5.775%	10	190	-51.746%
2024-12-18	68.7500	68.7500	68.7500	68.7500	+6.672%	1	200	-48.960%
2024-12-10	64.4500	64.4500	64.4500	64.4500	-4.092%	1	200	-45.555%
2024-12-04	66.1500	67.2000	66.1500	67.2000	-6.145%	7	200	-47.783%
2024-12-02	71.6000	71.6000	71.6000	71.6000	-3.504%	1	199	-50.992%
2024-11-12	74.2000	74.2000	74.2000	74.2000	-0.269%	2	199	-52.709%
2024-11-08	74.0000	74.4000	74.0000	74.4000	+2.409%	40	198	-52.836%
2024-11-07	74.4500	74.4500	72.6500	72.6500	-4.408%	2	218	-51.700%
2024-10-30	77.2000	77.2000	76.0000	76.0000	-7.879%	21	217	-53.829%
2024-10-11	82.5000	82.5000	82.5000	82.5000	+1.165%	240	196	-57.467%
2024-10-07	81.3500	81.5500	81.3500	81.5500	-7.055%	2	102	-56.971%
2024-09-26	87.7400	87.7400	87.7400	87.7400	-4.630%	1	102	-60.007%
2024-09-20	92.0000	92.0000	92.0000	92.0000	-3.766%	2	103	-61.859%
2024-09-19	96.0000	96.5400	95.6000	95.6000	-4.876%	28	103	-63.295%
2024-09-18	100.2000	101.2000	99.5000	100.5000	-1.471%	48	105	-65.085%
2024-09-17	101.0000	102.0000	101.0000	102.0000	-1.449%	43	91	-65.598%
2024-09-16	103.8000	103.8000	103.5000	103.5000	-2.358%	21	89	-66.097%
2024-09-13	106.1000	106.1000	106.0000	106.0000	0.000%	22	99	-66.896%
2024-09-12	107.7200	107.7200	106.0000	106.0000	-3.636%	13	95	-66.896%
2024-09-05	110.0000	110.0000	110.0000	110.0000	+0.733%	1	94	-68.100%
2024-09-03	106.6100	109.2000	106.6100	109.2000	+1.818%	9	94	-67.866%
2024-08-30	107.3000	107.3500	107.1000	107.2500	-0.694%	12	88	-67.282%
2024-08-29	105.0000	108.0000	105.0000	108.0000	-1.818%	11	88	-67.509%
2024-08-28	109.2500	110.0000	109.2500	110.0000	+1.429%	2	85	-68.100%
2024-08-27	108.5000	108.5000	108.4500	108.4500	-0.276%	3	83	-67.644%
2024-08-26	108.7500	108.7500	108.7500	108.7500	+3.571%	1	80	-67.733%
2024-08-22	101.5000	105.0000	101.5000	105.0000	-0.238%	23	79	-66.581%
2024-08-19	105.2500	105.2500	105.2500	105.2500	+0.911%	1	67	-66.660%
2024-08-16	104.3000	104.3000	104.3000	104.3000	+0.870%	2	66	-66.357%
2024-08-15	103.4000	103.4000	103.4000	103.4000	-1.898%	1	65	-66.064%
2024-08-14	105.9200	105.9200	105.4000	105.4000	-6.353%	3	64	-66.708%
2024-08-09	112.5500	112.5500	112.5500	112.5500	-4.941%	2	61	-68.823%
2024-08-07	118.4000	118.4000	118.4000	118.4000	-4.168%	2	60	-70.363%
2024-08-06	123.5500	123.5500	123.5500	123.5500	-6.965%	1	60	-71.599%
2024-08-05	129.7500	132.9500	129.7500	132.8000	+20.881%	19	60	-73.577%
2024-08-01	109.8600	109.8600	109.8600	109.8600	-14.172%	2	56	-68.059%
2024-07-29	127.0000	128.1000	127.0000	128.0000	+7.158%	3	54	-72.586%
2024-07-22	119.6500	119.6500	119.4500	119.4500	-8.607%	2	53	-70.624%
2024-07-17	129.9500	130.7000	129.9500	130.7000	+9.391%	7	51	-73.152%
2024-07-16	119.4800	119.4800	119.4800	119.4800	+16.000%	8	44	-70.631%
2024-07-08	103.0000	103.0000	103.0000	103.0000	-20.921%	1	41	-65.932%
2024-05-31	130.5700	130.5700	130.2500	130.2500	-0.837%	8	40	-73.060%
2024-05-06	131.3500	131.3500	131.3500	131.3500	0.000%	38	38	-73.285%