Dark

META20261218P530
META Dec 18 2026 530.00 Put (META261218P00530000)
option OPRA

EOD

Sep 17, 2026

7.45-16.292%(-1.45)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.8600	8.5500	7.4500	7.4500	-16.292%	72	3,124	0.000%
2026-09-16	7.8900	9.0500	7.8900	8.9000	0.000%	72	3,140	-16.292%
2026-09-15	8.8000	9.6500	8.6500	8.9000	-5.319%	292	3,197	-16.292%
2026-09-14	10.4800	10.9500	9.2000	9.4000	-19.313%	75	3,351	-20.745%
2026-09-11	11.4000	11.6500	10.8500	11.6500	-11.742%	40	3,346	-36.052%
2026-09-10	11.6500	13.2000	11.6500	13.2000	+14.783%	85	3,357	-43.561%
2026-09-09	12.8700	14.5000	11.4500	11.5000	-34.510%	330	3,359	-35.217%
2026-09-08	16.8000	18.0500	16.0600	17.5600	+4.524%	166	3,326	-57.574%
2026-09-04	17.6300	18.0000	16.6200	16.8000	-2.269%	80	3,335	-55.655%
2026-09-03	18.8600	18.8600	16.5000	17.1900	-20.232%	170	3,335	-56.661%
2026-09-02	24.5000	24.5000	20.5100	21.5500	-17.115%	342	3,355	-65.429%
2026-09-01	31.8000	32.0500	23.8200	26.0000	-3.057%	96	3,202	-71.346%
2026-08-31	27.2000	27.5100	26.6500	26.8200	+3.154%	108	3,208	-72.222%
2026-08-28	28.0000	28.0000	23.8500	26.0000	-10.959%	43	3,140	-71.346%
2026-08-27	30.0000	30.0000	24.5900	29.2000	+5.036%	57	3,173	-74.486%
2026-08-26	25.0000	30.6100	23.9500	27.8000	-7.703%	70	3,171	-73.201%
2026-08-25	31.9500	32.2000	29.9200	30.1200	-10.782%	41	3,174	-75.266%
2026-08-24	35.9000	37.1300	33.4800	33.7600	-10.021%	42	3,190	-77.932%
2026-08-21	40.2000	40.2000	36.3200	37.5200	-7.972%	34	3,212	-80.144%
2026-08-20	38.6900	42.1500	38.4500	40.7700	+7.487%	370	3,200	-81.727%
2026-08-19	40.0000	42.2000	36.3500	37.9300	-6.346%	120	2,969	-80.359%
2026-08-18	34.5500	40.5000	34.5500	40.5000	+32.656%	148	2,914	-81.605%
2026-08-17	27.2200	31.6000	26.7000	30.5300	+28.008%	131	2,900	-75.598%
2026-08-14	23.9400	24.2400	23.6000	23.8500	-1.609%	6	2,822	-68.763%
2026-08-13	25.5000	26.4400	24.2400	24.2400	-15.511%	11	2,822	-69.266%
2026-08-12	23.9600	28.6900	23.9600	28.6900	+21.465%	206	2,817	-74.033%
2026-08-11	22.5300	23.6300	21.3300	23.6200	-7.373%	17	2,699	-68.459%
2026-08-10	24.2100	25.8500	23.0000	25.5000	-4.135%	36	2,690	-70.784%
2026-08-07	26.9000	26.9000	25.8900	26.6000	-7.735%	38	2,685	-71.992%
2026-08-06	28.1500	28.8300	28.1500	28.8300	+0.453%	3	2,688	-74.159%
2026-08-05	27.5000	31.0000	27.2900	28.7000	-9.177%	100	2,688	-74.042%
2026-08-04	31.1500	31.6000	30.4700	31.6000	+11.779%	12	2,644	-76.424%
2026-08-03	33.2700	33.2700	27.4800	28.2700	-28.521%	83	2,638	-73.647%
2026-07-31	42.5800	43.6700	38.0000	39.5500	-14.022%	171	2,649	-81.163%
2026-07-30	50.2900	51.1600	46.0000	46.0000	+31.429%	394	2,631	-83.804%
2026-07-29	31.7300	35.0000	30.4500	35.0000	+12.540%	86	2,419	-78.714%
2026-07-28	30.4800	32.4100	30.4800	31.1000	+0.161%	16	2,351	-76.045%
2026-07-27	27.9000	31.8000	27.9000	31.0500	-4.314%	29	2,350	-76.006%
2026-07-24	31.0000	32.4500	30.2200	32.4500	+2.592%	62	2,354	-77.042%
2026-07-23	31.9500	31.9500	31.6300	31.6300	+19.358%	45	2,338	-76.446%
2026-07-22	23.9000	26.9700	23.9000	26.5000	+13.151%	21	2,313	-71.887%
2026-07-20	26.0500	26.0500	23.4200	23.4200	-9.013%	2	2,322	-68.190%
2026-07-17	26.9200	28.0200	25.1000	25.7400	+19.721%	54	2,322	-71.057%
2026-07-16	21.3000	21.5000	20.3300	21.5000	+1.607%	46	2,325	-65.349%
2026-07-15	21.9000	21.9000	20.5500	21.1600	-6.702%	77	2,317	-64.792%
2026-07-14	22.9700	23.5500	22.2500	22.6800	-5.500%	239	2,371	-67.152%
2026-07-13	23.8900	24.0000	22.1500	24.0000	+6.195%	25	2,501	-68.958%
2026-07-10	21.3200	23.1500	21.3200	22.6000	-20.423%	49	2,502	-67.035%
2026-07-09	38.4500	38.4500	28.4000	28.4000	-10.832%	59	2,515	-73.768%
2026-07-08	30.4000	31.8500	29.7000	31.8500	+15.190%	12	2,489	-76.609%
2026-07-07	28.2800	29.3500	26.6000	27.6500	-9.641%	41	2,480	-73.056%
2026-07-06	32.0000	33.0200	30.4000	30.6000	-14.286%	53	2,487	-75.654%
2026-07-02	29.0800	35.7000	29.0800	35.7000	+31.978%	23	2,513	-79.132%
2026-07-01	27.7000	31.0000	25.4000	27.0500	-32.375%	517	2,513	-72.458%
2026-06-30	43.1500	44.1600	40.0000	40.0000	+0.883%	461	2,695	-81.375%
2026-06-29	39.6500	39.6500	39.6500	39.6500	-13.048%	3	2,983	-81.211%
2026-06-26	48.1000	48.1000	42.6500	45.6000	-3.492%	131	2,983	-83.662%
2026-06-25	45.0000	48.0000	43.4500	47.2500	+11.570%	181	2,971	-84.233%
2026-06-24	40.3800	42.6000	39.6000	42.3500	+4.131%	116	3,126	-82.409%
2026-06-23	41.7000	41.7000	38.9800	40.6700	+0.918%	165	3,065	-81.682%
2026-06-22	39.7800	41.9000	37.3000	40.3000	+5.085%	141	3,049	-81.514%
2026-06-18	39.4300	39.4300	38.0000	38.3500	-4.791%	30	3,123	-80.574%
2026-06-17	34.6400	40.2800	34.6400	40.2800	+30.356%	22	3,123	-81.504%
2026-06-16	30.3200	31.8500	30.3200	30.9000	-4.097%	10	3,123	-75.890%
2026-06-15	34.2200	34.4800	31.6000	32.2200	-22.080%	89	3,123	-76.878%
2026-06-12	40.0500	43.0000	39.8000	41.3500	-0.121%	16	3,094	-81.983%
2026-06-11	42.2000	43.5200	41.2500	41.4000	+2.679%	10	3,090	-82.005%
2026-06-10	35.6000	40.3200	35.6000	40.3200	+11.535%	45	3,087	-81.523%
2026-06-09	32.6500	36.2500	32.6500	36.1500	+0.556%	59	3,091	-79.391%
2026-06-08	35.4900	35.9500	34.4100	35.9500	+3.186%	239	3,087	-79.277%
2026-06-05	24.9000	36.3400	24.9000	34.8400	+35.934%	29	3,019	-78.617%
2026-06-04	24.2000	25.6300	23.0000	25.6300	-5.945%	26	3,010	-70.933%
2026-06-03	28.5000	29.1000	27.1500	27.2500	-10.214%	23	3,013	-72.661%
2026-06-02	32.0700	32.0700	30.3500	30.3500	-7.751%	5	3,010	-75.453%
2026-06-01	28.8200	32.9000	28.6000	32.9000	+33.144%	530	3,008	-77.356%
2026-05-29	24.8500	25.1500	24.7000	24.7100	+1.687%	27	2,791	-69.850%
2026-05-28	25.0500	25.0500	24.1000	24.3000	-2.994%	44	2,793	-69.342%
2026-05-27	27.3300	27.9200	24.3500	25.0500	-11.734%	30	2,781	-70.259%
2026-05-26	28.6000	28.6000	28.3000	28.3800	+0.212%	7	2,795	-73.749%
2026-05-22	28.4000	28.4000	28.3200	28.3200	-5.600%	2	2,799	-73.694%
2026-05-21	31.9500	32.1000	30.0000	30.0000	-0.662%	7	2,799	-75.167%
2026-05-20	32.1000	32.3500	30.1500	30.2000	-4.279%	21	2,799	-75.331%
2026-05-19	30.0000	31.5500	29.1500	31.5500	+6.552%	26	2,785	-76.387%
2026-05-18	29.6100	29.6100	29.6100	29.6100	+0.373%	1	2,785	-74.840%
2026-05-15	28.7000	29.5000	28.7000	29.5000	+0.751%	6	2,785	-74.746%
2026-05-14	29.1500	29.2800	28.2000	29.2800	-0.340%	20	2,786	-74.556%
2026-05-13	32.7000	32.7000	29.0200	29.3800	-9.877%	20	2,785	-74.643%
2026-05-12	32.8500	32.8500	32.3000	32.6000	+0.154%	7	2,785	-77.147%
2026-05-11	32.5000	32.7500	31.7000	32.5500	+6.616%	70	2,785	-77.112%
2026-05-08	30.2500	30.9000	30.2000	30.5300	+3.142%	23	2,727	-75.598%
2026-05-07	28.3900	29.9000	28.3900	29.6000	-2.951%	9	2,735	-74.831%
2026-05-06	29.5500	30.5000	29.5500	30.5000	-4.984%	7	2,736	-75.574%
2026-05-05	32.3500	32.7700	31.8500	32.1000	+5.871%	10	2,733	-76.791%
2026-05-04	33.3200	33.3200	30.3200	30.3200	-1.077%	21	2,732	-75.429%
2026-05-01	31.1500	31.9000	30.6500	30.6500	-2.729%	237	2,507	-75.693%
2026-04-30	34.6900	34.6900	30.3000	31.5100	+40.670%	126	2,507	-76.357%
2026-04-29	22.7300	22.9000	22.2500	22.4000	-2.397%	44	2,503	-66.741%
2026-04-27	23.5000	23.5000	22.9500	22.9500	-2.340%	6	2,509	-67.538%
2026-04-24	24.5500	24.5500	23.5000	23.5000	-6.931%	4	2,512	-68.298%
2026-04-23	25.2500	25.2500	25.2500	25.2500	+7.676%	1	2,513	-70.495%
2026-04-22	23.6700	23.6700	23.4500	23.4500	-3.179%	3	2,513	-68.230%
2026-04-21	23.9500	24.3700	23.9500	24.2200	+5.996%	6	2,515	-69.240%
2026-04-17	22.7000	22.8500	22.2700	22.8500	-6.544%	35	2,515	-67.396%
2026-04-16	24.3100	24.4600	24.3100	24.4500	-2.628%	22	2,517	-69.530%
2026-04-15	25.3000	25.4500	24.8200	25.1100	-8.458%	15	2,517	-70.331%
2026-04-14	30.1500	30.1500	27.2500	27.4300	-15.340%	25	2,521	-72.840%
2026-04-13	34.2000	34.3700	32.4000	32.4000	-7.534%	11	2,538	-77.006%
2026-04-10	34.0600	35.0400	34.0600	35.0400	+0.922%	2	2,528	-78.739%
2026-04-09	36.4500	36.8000	34.2700	34.7200	-11.945%	17	2,528	-78.543%
2026-04-08	40.1000	42.7600	36.3000	39.4300	-23.288%	161	2,533	-81.106%
2026-04-07	50.4100	51.8500	50.4100	51.4000	+4.472%	310	2,525	-85.506%
2026-04-06	48.9000	49.2000	48.0800	49.2000	-2.381%	5	2,524	-84.858%
2026-04-02	51.5500	51.5500	50.0000	50.4000	+10.044%	24	2,531	-85.218%
2026-04-01	49.3200	49.5600	45.8000	45.8000	-12.928%	12	2,531	-83.734%
2026-03-31	57.2500	57.8700	51.6000	52.6000	-18.952%	60	2,537	-85.837%
2026-03-30	65.8300	66.7500	63.8300	64.9000	-6.376%	23	2,540	-88.521%
2026-03-27	62.1200	71.0000	62.1200	69.3200	+15.476%	136	2,536	-89.253%
2026-03-26	47.5500	62.6500	47.5500	60.0300	+35.508%	100	2,504	-87.590%
2026-03-24	43.2000	44.4600	43.2000	44.3000	-1.556%	5	2,448	-83.183%
2026-03-20	44.2300	45.0000	44.2300	45.0000	+11.111%	7	2,444	-83.444%
2026-03-19	40.7500	40.8500	40.4500	40.5000	+5.661%	54	2,441	-81.605%
2026-03-18	37.8500	38.3300	37.8000	38.3300	+9.358%	5	2,394	-80.564%
2026-03-17	35.1000	35.3500	35.0500	35.0500	-2.639%	127	2,389	-78.745%
2026-03-16	35.5000	36.6900	35.5000	36.0000	-13.669%	18	2,265	-79.306%
2026-03-13	39.5900	42.4000	37.9500	41.7000	+19.587%	9	2,265	-82.134%
2026-03-12	33.8200	34.8700	33.8200	34.8700	+11.086%	2	2,263	-78.635%
2026-03-11	31.2400	32.3000	31.2400	31.3900	+4.251%	4	2,263	-76.266%
2026-03-10	30.7300	30.9000	30.1100	30.1100	-14.460%	9	2,264	-75.257%
2026-03-09	37.7500	38.7000	35.2000	35.2000	+3.075%	43	2,264	-78.835%
2026-03-06	34.1000	34.1500	34.1000	34.1500	+9.105%	10	2,287	-78.184%
2026-03-05	30.1500	31.6500	30.1500	31.3000	+8.681%	55	2,287	-76.198%
2026-03-04	28.7000	28.8000	28.7000	28.8000	-6.947%	2	2,287	-74.132%
2026-03-03	32.7000	32.7000	30.9500	30.9500	-2.057%	5	2,289	-75.929%
2026-03-02	31.3200	31.6000	31.3200	31.6000	-8.406%	3	2,294	-76.424%
2026-02-27	33.1000	34.5000	33.1000	34.5000	+13.226%	12	2,293	-78.406%
2026-02-26	30.4700	30.4700	30.4700	30.4700	-2.120%	1	2,292	-75.550%
2026-02-25	32.6800	32.6800	31.1300	31.1300	-7.626%	6	2,292	-76.068%
2026-02-23	33.5000	33.7000	32.9000	33.7000	+3.980%	157	2,292	-77.893%
2026-02-20	32.4100	32.4100	32.4100	32.4100	-2.085%	2	2,180	-77.013%
2026-02-17	35.3500	35.3500	33.1000	33.1000	+1.223%	3	2,181	-77.492%
2026-02-13	32.7000	32.7000	32.7000	32.7000	-0.668%	2	2,180	-77.217%
2026-02-12	31.7500	32.9200	31.7500	32.9200	+18.845%	14	2,180	-77.369%
2026-02-10	27.7000	27.7000	27.7000	27.7000	+0.727%	15	2,180	-73.105%
2026-02-09	29.9400	29.9400	27.5000	27.5000	-10.714%	52	2,195	-72.909%
2026-02-06	33.0000	33.1500	30.7000	30.8000	+5.407%	39	2,170	-75.812%
2026-02-05	29.2200	29.2200	29.2200	29.2200	+5.678%	1	2,168	-74.504%
2026-02-04	25.0000	28.6000	25.0000	27.6500	+12.490%	25	2,169	-73.056%
2026-02-03	23.1000	25.0000	23.1000	24.5800	+16.493%	10	2,176	-69.691%
2026-02-02	21.2500	21.7000	20.6000	21.1000	+1.687%	69	2,177	-64.692%
2026-01-30	20.0000	21.0000	19.8500	20.7500	+10.080%	22	2,146	-64.096%
2026-01-29	19.0800	21.5000	18.8500	18.8500	-33.975%	1,288	2,124	-60.477%
2026-01-28	27.7100	28.9500	27.7100	28.5500	-4.992%	25	898	-73.905%
2026-01-27	30.5200	30.5200	30.0500	30.0500	-0.988%	3	909	-75.208%
2026-01-26	30.3500	30.3500	30.3500	30.3500	-8.859%	1	908	-75.453%
2026-01-23	33.3000	33.3000	33.3000	33.3000	-3.674%	1	909	-77.628%
2026-01-22	34.5300	34.5700	34.5300	34.5700	-17.098%	2	910	-78.450%
2026-01-21	39.7000	41.7000	39.7000	41.7000	-1.998%	4	910	-82.134%
2026-01-20	41.6700	42.5500	40.5600	42.5500	+17.541%	26	906	-82.491%
2026-01-16	36.8000	36.8000	36.2000	36.2000	-2.819%	119	798	-79.420%
2026-01-15	37.5500	37.5500	37.2000	37.2500	-5.815%	25	798	-80.000%
2026-01-14	38.6500	40.1000	38.5500	39.5500	+6.174%	152	797	-81.163%
2026-01-13	36.5000	37.2500	36.5000	37.2500	+16.007%	15	666	-80.000%
2026-01-09	33.0500	33.0500	32.1100	32.1100	-4.831%	31	657	-76.799%
2026-01-08	36.0400	36.0400	33.7400	33.7400	+1.780%	9	668	-77.919%
2026-01-07	34.2500	34.2500	33.1400	33.1500	+11.804%	28	664	-77.526%
2026-01-06	29.6900	29.7100	29.6500	29.6500	-4.355%	25	681	-74.874%
2026-01-05	33.3300	33.3300	30.7000	31.0000	-6.486%	5	664	-75.968%
2026-01-02	30.8700	34.5200	30.8700	33.1500	+8.086%	14	662	-77.526%
2025-12-31	30.6700	30.6700	30.6700	30.6700	+3.405%	1	649	-75.709%
2025-12-30	29.9000	30.0000	29.6600	29.6600	-3.576%	10	649	-74.882%
2025-12-26	30.4000	30.7600	30.4000	30.7600	-7.987%	4	649	-75.780%
2025-12-22	32.1600	33.4300	31.9500	33.4300	+3.020%	5	648	-77.715%
2025-12-19	32.1800	32.4500	32.1800	32.4500	-2.465%	2	649	-77.042%
2025-12-18	33.4500	33.4500	33.2700	33.2700	-5.349%	2	649	-77.607%
2025-12-16	35.9700	35.9700	35.1500	35.1500	-2.225%	4	650	-78.805%
2025-12-15	36.6600	37.0500	35.9500	35.9500	-4.844%	9	651	-79.277%
2025-12-12	37.4000	37.7800	37.4000	37.7800	+2.246%	3	649	-80.281%
2025-12-11	37.2500	37.2600	36.9500	36.9500	-0.672%	3	651	-79.838%
2025-12-09	37.1000	37.2000	37.1000	37.2000	+6.407%	38	649	-79.973%
2025-12-08	34.9600	34.9600	34.9600	34.9600	-3.532%	3	622	-78.690%
2025-12-04	35.1000	36.2400	35.1000	36.2400	-7.338%	7	625	-79.443%
2025-12-03	39.1800	39.2500	39.1100	39.1100	-3.073%	51	626	-80.951%
2025-12-01	40.2500	40.3500	40.0500	40.3500	+2.411%	4	620	-81.537%
2025-11-28	41.0000	41.0000	39.4000	39.4000	-3.785%	8	619	-81.091%
2025-11-26	40.8000	40.9500	40.8000	40.9500	-2.847%	12	624	-81.807%
2025-11-25	43.9300	43.9300	42.1500	42.1500	-7.969%	9	624	-82.325%
2025-11-24	45.8500	45.8500	45.8000	45.8000	-11.412%	2	623	-83.734%
2025-11-21	52.7200	52.7200	50.5200	51.7000	-7.679%	5	624	-85.590%
2025-11-20	55.2000	56.5700	55.2000	56.0000	+1.449%	9	627	-86.696%
2025-11-19	52.8000	55.2700	52.8000	55.2000	+6.646%	4	623	-86.504%
2025-11-18	56.1400	56.1400	51.3500	51.7600	-0.919%	14	622	-85.607%
2025-11-17	49.7200	52.2400	49.7200	52.2400	+5.429%	6	618	-85.739%
2025-11-14	51.9700	51.9700	49.5500	49.5500	+0.426%	4	617	-84.965%
2025-11-13	47.7000	49.3400	47.7000	49.3400	+1.523%	10	616	-84.901%
2025-11-12	44.0500	48.9500	44.0500	48.6000	+8.531%	35	613	-84.671%
2025-11-11	44.7800	44.7800	44.7800	44.7800	+3.946%	8	581	-83.363%
2025-11-10	43.4000	43.4000	43.0000	43.0800	-8.690%	33	581	-82.707%
2025-11-07	50.3000	51.3800	47.1800	47.1800	+9.340%	65	559	-84.209%
2025-11-05	43.1000	43.1500	43.1000	43.1500	-4.260%	14	586	-82.735%
2025-11-04	43.3000	45.0700	43.3000	45.0700	+8.917%	6	586	-83.470%
2025-11-03	41.8200	42.0000	41.3800	41.3800	-0.433%	203	377	-81.996%
2025-10-31	39.5200	41.9000	38.8000	41.5600	+10.679%	91	377	-82.074%
2025-10-30	36.8000	39.6800	35.0400	37.5500	+52.953%	94	308	-80.160%
2025-10-29	24.5000	24.5500	24.4000	24.5500	+2.505%	22	242	-69.654%
2025-10-28	23.9500	23.9500	23.9500	23.9500	+5.044%	1	230	-68.894%
2025-10-27	22.8000	22.8000	22.8000	22.8000	-10.588%	2	227	-67.325%
2025-10-23	25.5000	25.5000	25.5000	25.5000	-5.730%	1	227	-70.784%
2025-10-22	26.5500	27.0500	26.5500	27.0500	-12.601%	3	227	-72.458%
2025-10-15	30.9500	30.9500	30.9500	30.9500	+0.979%	9	225	-75.929%
2025-10-13	30.6500	30.6500	30.6500	30.6500	+1.929%	3	220	-75.693%
2025-10-07	30.0500	30.0700	30.0500	30.0700	-1.636%	25	245	-75.224%
2025-10-06	32.7000	32.7000	30.5700	30.5700	+7.075%	26	245	-75.630%
2025-10-02	28.5500	28.5500	28.5500	28.5500	+6.609%	1	219	-73.905%
2025-09-30	26.7600	26.7800	26.7600	26.7800	+8.246%	12	219	-72.181%
2025-09-29	24.7300	24.7400	24.7100	24.7400	+10.151%	16	219	-69.887%
2025-09-16	22.4600	22.4600	22.4600	22.4600	-5.986%	1	219	-66.830%
2025-09-08	23.8900	23.8900	23.8900	23.8900	+0.084%	1	219	-68.815%
2025-09-05	23.8700	23.8700	23.8700	23.8700	-2.571%	1	219	-68.789%
2025-09-04	24.0700	24.5000	24.0700	24.5000	-5.039%	6	219	-69.592%
2025-09-03	25.8000	25.8000	25.8000	25.8000	+4.453%	1	218	-71.124%
2025-08-28	25.1000	25.1000	24.7000	24.7000	-5.000%	4	218	-69.838%
2025-08-27	25.7000	26.3600	25.7000	26.0000	+3.958%	28	214	-71.346%
2025-08-18	25.1800	25.1800	25.0100	25.0100	+8.739%	2	214	-70.212%
2025-08-14	22.6500	23.0000	22.6500	23.0000	+4.545%	2	214	-67.609%
2025-08-12	22.0000	22.0000	22.0000	22.0000	-13.283%	1	214	-66.136%
2025-08-06	25.2800	25.3700	25.2800	25.3700	+7.957%	2	214	-70.635%
2025-08-04	23.5000	23.5000	23.5000	23.5000	+13.417%	1	214	-68.298%
2025-07-31	21.0500	21.1000	20.7200	20.7200	-32.640%	18	214	-64.044%
2025-07-30	30.7600	30.7600	30.7600	30.7600	+4.095%	1	214	-75.780%
2025-07-29	29.5500	29.5500	29.5500	29.5500	+2.426%	1	214	-74.788%
2025-07-28	28.4500	28.9500	28.4500	28.8500	-2.698%	29	214	-74.177%
2025-07-24	29.3500	29.6500	29.1000	29.6500	-7.344%	3	193	-74.874%
2025-07-15	31.8100	32.0000	31.8000	32.0000	+1.266%	3	191	-76.719%
2025-07-14	31.6000	31.6000	31.6000	31.6000	-1.985%	2	192	-76.424%
2025-07-10	32.2400	32.2400	32.2400	32.2400	+3.400%	2	194	-76.892%
2025-07-09	31.1800	31.1800	31.1800	31.1800	-6.563%	1	192	-76.106%
2025-06-30	33.3700	33.3700	33.3700	33.3700	-23.463%	1	192	-77.675%
2025-06-20	42.4500	43.7000	42.4500	43.6000	+5.289%	14	191	-82.913%
2025-06-18	41.4100	41.4100	41.4100	41.4100	-0.719%	1	194	-82.009%
2025-06-09	41.5000	41.7100	41.5000	41.7100	-0.453%	7	194	-82.139%
2025-06-06	41.9000	41.9000	41.9000	41.9000	-4.294%	12	194	-82.220%
2025-06-05	43.7800	43.7800	43.7800	43.7800	-3.056%	5	188	-82.983%
2025-06-04	45.2800	45.5000	45.0500	45.1600	-6.598%	10	188	-83.503%
2025-06-02	48.3300	48.3500	48.3300	48.3500	-9.896%	2	188	-84.592%
2025-05-27	53.6600	53.6600	53.6600	53.6600	+2.600%	1	188	-86.116%
2025-05-21	52.3000	52.3000	52.3000	52.3000	-1.321%	1	187	-85.755%
2025-05-20	53.0000	53.0000	53.0000	53.0000	+8.163%	1	188	-85.943%
2025-05-14	49.4600	49.4600	49.0000	49.0000	-0.850%	3	187	-84.796%
2025-05-13	49.3100	49.4200	49.1000	49.4200	-6.490%	32	186	-84.925%
2025-05-12	52.9000	53.1200	52.8500	52.8500	-14.551%	20	181	-85.904%
2025-05-08	63.4200	63.4200	61.8500	61.8500	-2.213%	30	191	-87.955%
2025-05-05	67.1000	67.1000	63.2500	63.2500	-1.403%	35	206	-88.221%
2025-05-02	64.1500	64.1500	64.1500	64.1500	-9.136%	2	206	-88.387%
2025-05-01	70.2800	70.6000	69.8500	70.6000	-8.656%	11	205	-89.448%
2025-04-29	77.3000	77.3000	77.2900	77.2900	+1.165%	2	206	-90.361%
2025-04-28	76.5000	76.5500	76.4000	76.4000	-2.922%	6	208	-90.249%
2025-04-25	78.7000	78.7000	78.7000	78.7000	-12.846%	4	210	-90.534%
2025-04-23	87.3000	90.3000	87.3000	90.3000	-11.514%	4	210	-91.750%
2025-04-22	101.0000	102.0500	101.0000	102.0500	-6.940%	11	210	-92.700%
2025-04-21	109.6600	109.6600	109.6600	109.6600	+25.326%	1	202	-93.206%
2025-04-15	87.5000	87.5000	87.5000	87.5000	-0.228%	5	203	-91.486%
2025-04-14	87.4800	87.7000	87.4800	87.7000	+16.778%	15	208	-91.505%
2025-04-09	101.3200	101.3200	75.0000	75.1000	-24.862%	14	209	-90.080%
2025-04-08	88.0800	99.9500	88.0800	99.9500	-0.448%	18	208	-92.546%
2025-04-07	116.2000	116.2000	100.4000	100.4000	-1.655%	15	223	-92.580%
2025-04-04	101.1800	102.0900	101.1800	102.0900	+13.749%	236	223	-92.703%
2025-04-03	87.5600	89.7500	87.2000	89.7500	+24.015%	183	282	-91.699%
2025-04-02	72.3700	72.3700	72.3700	72.3700	-2.282%	1	157	-89.706%
2025-03-31	74.0600	74.0600	74.0600	74.0600	-0.750%	1	156	-89.941%
2025-03-28	74.6800	74.6800	74.6200	74.6200	+21.551%	20	156	-90.016%
2025-03-24	61.3900	61.3900	61.3900	61.3900	-16.191%	1	161	-87.864%
2025-03-19	73.2500	73.2500	73.2500	73.2500	+3.460%	2	161	-89.829%
2025-03-13	70.8000	70.8000	70.8000	70.8000	-1.980%	1	159	-89.477%
2025-03-10	71.9300	72.3200	71.5800	72.2300	+32.314%	4	159	-89.686%
2025-02-25	54.7300	54.7300	54.5900	54.5900	+43.093%	2	159	-86.353%
2025-02-14	38.2000	38.2500	38.1500	38.1500	-5.686%	8	159	-80.472%
2025-02-11	40.1500	40.4500	40.0000	40.4500	-1.725%	6	159	-81.582%
2025-02-07	41.1600	41.1600	41.1600	41.1600	+2.261%	2	158	-81.900%
2025-02-06	40.2500	40.2500	40.2500	40.2500	-4.440%	1	159	-81.491%
2025-02-04	42.1200	42.1200	42.1200	42.1200	-1.818%	8	159	-82.312%
2025-02-03	42.9000	42.9000	42.9000	42.9000	-4.667%	2	159	-82.634%
2025-01-31	42.3000	45.0000	42.2000	45.0000	+0.852%	130	161	-83.444%
2025-01-30	44.0900	44.7900	43.7400	44.6200	-10.706%	37	192	-83.303%
2025-01-29	50.5000	50.8000	49.4300	49.9700	+0.120%	29	191	-85.091%
2025-01-28	49.9800	49.9800	49.6500	49.9100	-6.710%	57	215	-85.073%
2025-01-24	53.4900	54.4500	53.2700	53.5000	-4.872%	26	184	-86.075%
2025-01-23	56.6100	56.7500	56.2400	56.2400	-2.968%	10	185	-86.753%
2025-01-22	59.3500	59.3500	56.9300	57.9600	-12.842%	4	180	-87.146%
2025-01-13	68.3500	68.3500	66.4500	66.5000	+1.760%	13	178	-88.797%
2025-01-10	65.3500	65.3500	65.3500	65.3500	+0.771%	100	173	-88.600%
2025-01-08	64.8500	64.8500	64.8500	64.8500	+6.416%	1	158	-88.512%
2025-01-07	60.9400	60.9400	60.9400	60.9400	+1.398%	1	158	-87.775%
2025-01-06	60.2500	60.2500	60.1000	60.1000	-6.386%	2	157	-87.604%
2024-12-18	61.4500	64.2000	61.4500	64.2000	+2.885%	2	157	-88.396%
2024-12-17	62.4000	62.4000	62.4000	62.4000	+6.667%	1	156	-88.061%
2024-12-12	58.5000	58.5000	58.5000	58.5000	-0.341%	5	155	-87.265%
2024-12-11	58.7000	58.7000	58.7000	58.7000	-4.862%	3	155	-87.308%
2024-12-10	60.7000	61.7000	60.7000	61.7000	-3.819%	2	152	-87.925%
2024-12-09	64.1500	64.1500	64.1500	64.1500	+5.510%	2	151	-88.387%
2024-12-06	60.9700	60.9700	60.8000	60.8000	-2.720%	36	151	-87.747%
2024-12-05	62.5000	62.5000	62.5000	62.5000	-8.088%	10	151	-88.080%
2024-12-02	67.8000	68.0000	67.8000	68.0000	+0.815%	40	141	-89.044%
2024-11-07	70.4500	70.4500	67.4500	67.4500	-5.993%	7	141	-88.955%
2024-10-30	73.0000	73.0000	71.7500	71.7500	-10.447%	21	141	-89.617%
2024-10-21	80.1200	80.1200	80.1200	80.1200	-0.842%	1	140	-90.701%
2024-10-16	79.3000	80.8000	79.3000	80.8000	+3.590%	20	140	-90.780%
2024-10-09	78.0000	78.0000	78.0000	78.0000	+0.632%	40	154	-90.449%
2024-10-08	78.0400	78.0400	77.5100	77.5100	-5.326%	2	140	-90.388%
2024-10-03	81.9600	81.9600	81.8700	81.8700	-2.396%	2	140	-90.900%
2024-10-02	84.2300	84.2300	83.8800	83.8800	-1.780%	3	140	-91.118%
2024-09-26	85.4000	85.4000	85.4000	85.4000	-2.678%	1	141	-91.276%
2024-09-24	87.7500	87.7500	87.7500	87.7500	+2.154%	2	142	-91.510%
2024-09-23	85.0000	85.9000	85.0000	85.9000	-1.264%	3	144	-91.327%
2024-09-20	86.6000	87.0000	86.6000	87.0000	-5.280%	42	144	-91.437%
2024-09-19	91.8500	91.8500	91.8500	91.8500	-4.023%	2	144	-91.889%
2024-09-17	95.7000	95.7000	95.7000	95.7000	-4.871%	1	146	-92.215%
2024-09-13	99.6800	100.6000	99.6800	100.6000	+0.100%	4	147	-92.594%
2024-09-12	101.7600	101.7600	100.5000	100.5000	-5.634%	29	148	-92.587%
2024-09-11	106.5000	106.5000	106.5000	106.5000	+0.472%	1	157	-93.005%
2024-09-06	106.0000	106.0000	106.0000	106.0000	+1.923%	22	157	-92.972%
2024-09-05	103.5000	104.0000	103.0000	104.0000	-1.235%	16	147	-92.837%
2024-09-04	105.0000	105.3000	105.0000	105.3000	+1.396%	6	151	-92.925%
2024-09-03	102.5000	104.5500	102.5000	103.8500	+2.014%	24	148	-92.826%
2024-08-30	102.0000	102.0000	101.8000	101.8000	+1.516%	4	128	-92.682%
2024-08-23	100.2800	100.2800	100.2800	100.2800	+1.807%	2	128	-92.571%
2024-08-22	96.3400	98.5000	96.0500	98.5000	-0.404%	34	127	-92.437%
2024-08-21	97.3100	99.0000	97.3100	98.9000	-2.079%	24	120	-92.467%
2024-08-20	100.0000	101.0000	100.0000	101.0000	+1.508%	5	143	-92.624%
2024-08-19	99.0900	99.5000	99.0900	99.5000	+0.101%	8	138	-92.513%
2024-08-16	99.0300	99.5000	98.8000	99.4000	+3.166%	74	139	-92.505%
2024-08-15	98.2000	98.2000	96.3500	96.3500	-5.539%	5	123	-92.268%
2024-08-14	99.9500	102.0000	99.9500	102.0000	-10.448%	14	119	-92.696%
2024-08-08	113.9000	113.9000	113.9000	113.9000	-1.385%	7	114	-93.459%
2024-08-06	115.9000	115.9000	115.5000	115.5000	-9.019%	2	120	-93.550%
2024-08-05	126.9500	126.9500	126.9500	126.9500	+6.323%	1	118	-94.132%
2024-08-02	119.4000	119.4000	119.4000	119.4000	+18.218%	1	117	-93.760%
2024-08-01	101.0000	101.0000	101.0000	101.0000	-21.444%	5	117	-92.624%
2024-07-25	134.2500	134.2500	127.2000	128.5700	+14.437%	17	119	-94.205%
2024-07-23	113.0000	113.0000	112.3500	112.3500	-1.801%	32	104	-93.369%
2024-07-22	114.4100	114.4100	114.4100	114.4100	-7.734%	1	95	-93.488%
2024-07-18	124.0000	124.0000	124.0000	124.0000	-2.362%	1	95	-93.992%
2024-07-17	120.0000	127.0000	120.0000	127.0000	+11.404%	23	94	-94.134%
2024-07-16	110.5000	114.0000	110.5000	114.0000	+2.242%	3	74	-93.465%
2024-07-15	110.5000	111.5000	108.2000	111.5000	+2.955%	3	71	-93.318%
2024-07-12	110.2300	110.2300	108.0000	108.3000	+4.235%	10	68	-93.121%
2024-07-11	97.3000	103.9000	97.3000	103.9000	+8.523%	6	63	-92.830%
2024-07-09	96.5000	96.5000	95.6500	95.7400	-2.306%	4	58	-92.219%
2024-07-08	97.9500	98.0000	96.3500	98.0000	+2.232%	7	55	-92.398%
2024-07-05	96.5000	96.7700	95.8500	95.8600	-7.022%	36	52	-92.228%
2024-07-03	104.1500	104.1500	103.1000	103.1000	-0.722%	34	18	-92.774%
2024-07-02	103.8500	103.8500	103.8500	103.8500	+1.031%	1	18	-92.826%
2024-06-28	102.7900	102.7900	102.7900	102.7900	-6.724%	1	18	-92.752%
2024-06-21	110.2000	110.2000	110.2000	110.2000	+0.173%	2	17	-93.240%
2024-06-20	110.0100	110.0100	110.0100	110.0100	+3.793%	1	17	-93.228%
2024-06-06	105.9900	105.9900	105.9900	105.9900	-7.529%	1	17	-92.971%
2024-05-15	114.6200	114.6200	114.6200	114.6200	-3.971%	5	16	-93.500%
2024-05-09	119.3600	119.3600	119.3600	119.3600	+0.227%	4	11	-93.758%
2024-05-08	119.0900	119.0900	119.0900	119.0900	-2.457%	5	11	-93.744%
2024-05-07	122.0900	122.0900	122.0900	122.0900	-9.496%	6	11	-93.898%
2024-04-26	134.9000	134.9000	134.9000	134.9000	-0.516%	2	15	-94.477%
2024-04-25	142.7200	142.7200	135.6000	135.6000	+24.575%	16	14	-94.506%
2024-04-15	108.8500	108.8500	108.8500	108.8500	+0.740%	1	1	-93.156%
2024-04-12	108.0500	108.0500	108.0500	108.0500	0.000%	2	1	-93.105%