Dark

META20261218P530
META Dec 18 2026 530.00 Put (META261218P00530000)
option OPRA

EOD

Jul 23, 2026

31.63+19.358%(+5.13)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	31.9500	31.9500	31.6300	31.6300	+19.358%	45	2,338	0.000%
2026-07-22	23.9000	26.9700	23.9000	26.5000	+13.151%	21	2,313	+19.358%
2026-07-20	26.0500	26.0500	23.4200	23.4200	-9.013%	2	2,322	+35.056%
2026-07-17	26.9200	28.0200	25.1000	25.7400	+19.721%	54	2,322	+22.883%
2026-07-16	21.3000	21.5000	20.3300	21.5000	+1.607%	46	2,325	+47.116%
2026-07-15	21.9000	21.9000	20.5500	21.1600	-6.702%	77	2,317	+49.480%
2026-07-14	22.9700	23.5500	22.2500	22.6800	-5.500%	239	2,371	+39.462%
2026-07-13	23.8900	24.0000	22.1500	24.0000	+6.195%	25	2,501	+31.792%
2026-07-10	21.3200	23.1500	21.3200	22.6000	-20.423%	49	2,502	+39.956%
2026-07-09	38.4500	38.4500	28.4000	28.4000	-10.832%	59	2,515	+11.373%
2026-07-08	30.4000	31.8500	29.7000	31.8500	+15.190%	12	2,489	-0.691%
2026-07-07	28.2800	29.3500	26.6000	27.6500	-9.641%	41	2,480	+14.394%
2026-07-06	32.0000	33.0200	30.4000	30.6000	-14.286%	53	2,487	+3.366%
2026-07-02	29.0800	35.7000	29.0800	35.7000	+31.978%	23	2,513	-11.401%
2026-07-01	27.7000	31.0000	25.4000	27.0500	-32.375%	517	2,513	+16.932%
2026-06-30	43.1500	44.1600	40.0000	40.0000	+0.883%	461	2,695	-20.925%
2026-06-29	39.6500	39.6500	39.6500	39.6500	-13.048%	3	2,983	-20.227%
2026-06-26	48.1000	48.1000	42.6500	45.6000	-3.492%	131	2,983	-30.636%
2026-06-25	45.0000	48.0000	43.4500	47.2500	+11.570%	181	2,971	-33.058%
2026-06-24	40.3800	42.6000	39.6000	42.3500	+4.131%	116	3,126	-25.313%
2026-06-23	41.7000	41.7000	38.9800	40.6700	+0.918%	165	3,065	-22.228%
2026-06-22	39.7800	41.9000	37.3000	40.3000	+5.085%	141	3,049	-21.514%
2026-06-18	39.4300	39.4300	38.0000	38.3500	-4.791%	30	3,123	-17.523%
2026-06-17	34.6400	40.2800	34.6400	40.2800	+30.356%	22	3,123	-21.475%
2026-06-16	30.3200	31.8500	30.3200	30.9000	-4.097%	10	3,123	+2.362%
2026-06-15	34.2200	34.4800	31.6000	32.2200	-22.080%	89	3,123	-1.831%
2026-06-12	40.0500	43.0000	39.8000	41.3500	-0.121%	16	3,094	-23.507%
2026-06-11	42.2000	43.5200	41.2500	41.4000	+2.679%	10	3,090	-23.599%
2026-06-10	35.6000	40.3200	35.6000	40.3200	+11.535%	45	3,087	-21.553%
2026-06-09	32.6500	36.2500	32.6500	36.1500	+0.556%	59	3,091	-12.503%
2026-06-08	35.4900	35.9500	34.4100	35.9500	+3.186%	239	3,087	-12.017%
2026-06-05	24.9000	36.3400	24.9000	34.8400	+35.934%	29	3,019	-9.214%
2026-06-04	24.2000	25.6300	23.0000	25.6300	-5.945%	26	3,010	+23.410%
2026-06-03	28.5000	29.1000	27.1500	27.2500	-10.214%	23	3,013	+16.073%
2026-06-02	32.0700	32.0700	30.3500	30.3500	-7.751%	5	3,010	+4.217%
2026-06-01	28.8200	32.9000	28.6000	32.9000	+33.144%	530	3,008	-3.860%
2026-05-29	24.8500	25.1500	24.7000	24.7100	+1.687%	27	2,791	+28.005%
2026-05-28	25.0500	25.0500	24.1000	24.3000	-2.994%	44	2,793	+30.165%
2026-05-27	27.3300	27.9200	24.3500	25.0500	-11.734%	30	2,781	+26.267%
2026-05-26	28.6000	28.6000	28.3000	28.3800	+0.212%	7	2,795	+11.452%
2026-05-22	28.4000	28.4000	28.3200	28.3200	-5.600%	2	2,799	+11.688%
2026-05-21	31.9500	32.1000	30.0000	30.0000	-0.662%	7	2,799	+5.433%
2026-05-20	32.1000	32.3500	30.1500	30.2000	-4.279%	21	2,799	+4.735%
2026-05-19	30.0000	31.5500	29.1500	31.5500	+6.552%	26	2,785	+0.254%
2026-05-18	29.6100	29.6100	29.6100	29.6100	+0.373%	1	2,785	+6.822%
2026-05-15	28.7000	29.5000	28.7000	29.5000	+0.751%	6	2,785	+7.220%
2026-05-14	29.1500	29.2800	28.2000	29.2800	-0.340%	20	2,786	+8.026%
2026-05-13	32.7000	32.7000	29.0200	29.3800	-9.877%	20	2,785	+7.658%
2026-05-12	32.8500	32.8500	32.3000	32.6000	+0.154%	7	2,785	-2.975%
2026-05-11	32.5000	32.7500	31.7000	32.5500	+6.616%	70	2,785	-2.826%
2026-05-08	30.2500	30.9000	30.2000	30.5300	+3.142%	23	2,727	+3.603%
2026-05-07	28.3900	29.9000	28.3900	29.6000	-2.951%	9	2,735	+6.858%
2026-05-06	29.5500	30.5000	29.5500	30.5000	-4.984%	7	2,736	+3.705%
2026-05-05	32.3500	32.7700	31.8500	32.1000	+5.871%	10	2,733	-1.464%
2026-05-04	33.3200	33.3200	30.3200	30.3200	-1.077%	21	2,732	+4.321%
2026-05-01	31.1500	31.9000	30.6500	30.6500	-2.729%	237	2,507	+3.197%
2026-04-30	34.6900	34.6900	30.3000	31.5100	+40.670%	126	2,507	+0.381%
2026-04-29	22.7300	22.9000	22.2500	22.4000	-2.397%	44	2,503	+41.205%
2026-04-27	23.5000	23.5000	22.9500	22.9500	-2.340%	6	2,509	+37.821%
2026-04-24	24.5500	24.5500	23.5000	23.5000	-6.931%	4	2,512	+34.596%
2026-04-23	25.2500	25.2500	25.2500	25.2500	+7.676%	1	2,513	+25.267%
2026-04-22	23.6700	23.6700	23.4500	23.4500	-3.179%	3	2,513	+34.883%
2026-04-21	23.9500	24.3700	23.9500	24.2200	+5.996%	6	2,515	+30.595%
2026-04-17	22.7000	22.8500	22.2700	22.8500	-6.544%	35	2,515	+38.425%
2026-04-16	24.3100	24.4600	24.3100	24.4500	-2.628%	22	2,517	+29.366%
2026-04-15	25.3000	25.4500	24.8200	25.1100	-8.458%	15	2,517	+25.966%
2026-04-14	30.1500	30.1500	27.2500	27.4300	-15.340%	25	2,521	+15.312%
2026-04-13	34.2000	34.3700	32.4000	32.4000	-7.534%	11	2,538	-2.377%
2026-04-10	34.0600	35.0400	34.0600	35.0400	+0.922%	2	2,528	-9.732%
2026-04-09	36.4500	36.8000	34.2700	34.7200	-11.945%	17	2,528	-8.900%
2026-04-08	40.1000	42.7600	36.3000	39.4300	-23.288%	161	2,533	-19.782%
2026-04-07	50.4100	51.8500	50.4100	51.4000	+4.472%	310	2,525	-38.463%
2026-04-06	48.9000	49.2000	48.0800	49.2000	-2.381%	5	2,524	-35.711%
2026-04-02	51.5500	51.5500	50.0000	50.4000	+10.044%	24	2,531	-37.242%
2026-04-01	49.3200	49.5600	45.8000	45.8000	-12.928%	12	2,531	-30.939%
2026-03-31	57.2500	57.8700	51.6000	52.6000	-18.952%	60	2,537	-39.867%
2026-03-30	65.8300	66.7500	63.8300	64.9000	-6.376%	23	2,540	-51.263%
2026-03-27	62.1200	71.0000	62.1200	69.3200	+15.476%	136	2,536	-54.371%
2026-03-26	47.5500	62.6500	47.5500	60.0300	+35.508%	100	2,504	-47.310%
2026-03-24	43.2000	44.4600	43.2000	44.3000	-1.556%	5	2,448	-28.600%
2026-03-20	44.2300	45.0000	44.2300	45.0000	+11.111%	7	2,444	-29.711%
2026-03-19	40.7500	40.8500	40.4500	40.5000	+5.661%	54	2,441	-21.901%
2026-03-18	37.8500	38.3300	37.8000	38.3300	+9.358%	5	2,394	-17.480%
2026-03-17	35.1000	35.3500	35.0500	35.0500	-2.639%	127	2,389	-9.757%
2026-03-16	35.5000	36.6900	35.5000	36.0000	-13.669%	18	2,265	-12.139%
2026-03-13	39.5900	42.4000	37.9500	41.7000	+19.587%	9	2,265	-24.149%
2026-03-12	33.8200	34.8700	33.8200	34.8700	+11.086%	2	2,263	-9.292%
2026-03-11	31.2400	32.3000	31.2400	31.3900	+4.251%	4	2,263	+0.765%
2026-03-10	30.7300	30.9000	30.1100	30.1100	-14.460%	9	2,264	+5.048%
2026-03-09	37.7500	38.7000	35.2000	35.2000	+3.075%	43	2,264	-10.142%
2026-03-06	34.1000	34.1500	34.1000	34.1500	+9.105%	10	2,287	-7.379%
2026-03-05	30.1500	31.6500	30.1500	31.3000	+8.681%	55	2,287	+1.054%
2026-03-04	28.7000	28.8000	28.7000	28.8000	-6.947%	2	2,287	+9.826%
2026-03-03	32.7000	32.7000	30.9500	30.9500	-2.057%	5	2,289	+2.197%
2026-03-02	31.3200	31.6000	31.3200	31.6000	-8.406%	3	2,294	+0.095%
2026-02-27	33.1000	34.5000	33.1000	34.5000	+13.226%	12	2,293	-8.319%
2026-02-26	30.4700	30.4700	30.4700	30.4700	-2.120%	1	2,292	+3.807%
2026-02-25	32.6800	32.6800	31.1300	31.1300	-7.626%	6	2,292	+1.606%
2026-02-23	33.5000	33.7000	32.9000	33.7000	+3.980%	157	2,292	-6.142%
2026-02-20	32.4100	32.4100	32.4100	32.4100	-2.085%	2	2,180	-2.407%
2026-02-17	35.3500	35.3500	33.1000	33.1000	+1.223%	3	2,181	-4.441%
2026-02-13	32.7000	32.7000	32.7000	32.7000	-0.668%	2	2,180	-3.272%
2026-02-12	31.7500	32.9200	31.7500	32.9200	+18.845%	14	2,180	-3.919%
2026-02-10	27.7000	27.7000	27.7000	27.7000	+0.727%	15	2,180	+14.188%
2026-02-09	29.9400	29.9400	27.5000	27.5000	-10.714%	52	2,195	+15.018%
2026-02-06	33.0000	33.1500	30.7000	30.8000	+5.407%	39	2,170	+2.695%
2026-02-05	29.2200	29.2200	29.2200	29.2200	+5.678%	1	2,168	+8.248%
2026-02-04	25.0000	28.6000	25.0000	27.6500	+12.490%	25	2,169	+14.394%
2026-02-03	23.1000	25.0000	23.1000	24.5800	+16.493%	10	2,176	+28.682%
2026-02-02	21.2500	21.7000	20.6000	21.1000	+1.687%	69	2,177	+49.905%
2026-01-30	20.0000	21.0000	19.8500	20.7500	+10.080%	22	2,146	+52.434%
2026-01-29	19.0800	21.5000	18.8500	18.8500	-33.975%	1,288	2,124	+67.798%
2026-01-28	27.7100	28.9500	27.7100	28.5500	-4.992%	25	898	+10.788%
2026-01-27	30.5200	30.5200	30.0500	30.0500	-0.988%	3	909	+5.258%
2026-01-26	30.3500	30.3500	30.3500	30.3500	-8.859%	1	908	+4.217%
2026-01-23	33.3000	33.3000	33.3000	33.3000	-3.674%	1	909	-5.015%
2026-01-22	34.5300	34.5700	34.5300	34.5700	-17.098%	2	910	-8.504%
2026-01-21	39.7000	41.7000	39.7000	41.7000	-1.998%	4	910	-24.149%
2026-01-20	41.6700	42.5500	40.5600	42.5500	+17.541%	26	906	-25.664%
2026-01-16	36.8000	36.8000	36.2000	36.2000	-2.819%	119	798	-12.624%
2026-01-15	37.5500	37.5500	37.2000	37.2500	-5.815%	25	798	-15.087%
2026-01-14	38.6500	40.1000	38.5500	39.5500	+6.174%	152	797	-20.025%
2026-01-13	36.5000	37.2500	36.5000	37.2500	+16.007%	15	666	-15.087%
2026-01-09	33.0500	33.0500	32.1100	32.1100	-4.831%	31	657	-1.495%
2026-01-08	36.0400	36.0400	33.7400	33.7400	+1.780%	9	668	-6.254%
2026-01-07	34.2500	34.2500	33.1400	33.1500	+11.804%	28	664	-4.585%
2026-01-06	29.6900	29.7100	29.6500	29.6500	-4.355%	25	681	+6.678%
2026-01-05	33.3300	33.3300	30.7000	31.0000	-6.486%	5	664	+2.032%
2026-01-02	30.8700	34.5200	30.8700	33.1500	+8.086%	14	662	-4.585%
2025-12-31	30.6700	30.6700	30.6700	30.6700	+3.405%	1	649	+3.130%
2025-12-30	29.9000	30.0000	29.6600	29.6600	-3.576%	10	649	+6.642%
2025-12-26	30.4000	30.7600	30.4000	30.7600	-7.987%	4	649	+2.828%
2025-12-22	32.1600	33.4300	31.9500	33.4300	+3.020%	5	648	-5.384%
2025-12-19	32.1800	32.4500	32.1800	32.4500	-2.465%	2	649	-2.527%
2025-12-18	33.4500	33.4500	33.2700	33.2700	-5.349%	2	649	-4.929%
2025-12-16	35.9700	35.9700	35.1500	35.1500	-2.225%	4	650	-10.014%
2025-12-15	36.6600	37.0500	35.9500	35.9500	-4.844%	9	651	-12.017%
2025-12-12	37.4000	37.7800	37.4000	37.7800	+2.246%	3	649	-16.278%
2025-12-11	37.2500	37.2600	36.9500	36.9500	-0.672%	3	651	-14.398%
2025-12-09	37.1000	37.2000	37.1000	37.2000	+6.407%	38	649	-14.973%
2025-12-08	34.9600	34.9600	34.9600	34.9600	-3.532%	3	622	-9.525%
2025-12-04	35.1000	36.2400	35.1000	36.2400	-7.338%	7	625	-12.721%
2025-12-03	39.1800	39.2500	39.1100	39.1100	-3.073%	51	626	-19.126%
2025-12-01	40.2500	40.3500	40.0500	40.3500	+2.411%	4	620	-21.611%
2025-11-28	41.0000	41.0000	39.4000	39.4000	-3.785%	8	619	-19.721%
2025-11-26	40.8000	40.9500	40.8000	40.9500	-2.847%	12	624	-22.759%
2025-11-25	43.9300	43.9300	42.1500	42.1500	-7.969%	9	624	-24.958%
2025-11-24	45.8500	45.8500	45.8000	45.8000	-11.412%	2	623	-30.939%
2025-11-21	52.7200	52.7200	50.5200	51.7000	-7.679%	5	624	-38.820%
2025-11-20	55.2000	56.5700	55.2000	56.0000	+1.449%	9	627	-43.518%
2025-11-19	52.8000	55.2700	52.8000	55.2000	+6.646%	4	623	-42.699%
2025-11-18	56.1400	56.1400	51.3500	51.7600	-0.919%	14	622	-38.891%
2025-11-17	49.7200	52.2400	49.7200	52.2400	+5.429%	6	618	-39.453%
2025-11-14	51.9700	51.9700	49.5500	49.5500	+0.426%	4	617	-36.165%
2025-11-13	47.7000	49.3400	47.7000	49.3400	+1.523%	10	616	-35.894%
2025-11-12	44.0500	48.9500	44.0500	48.6000	+8.531%	35	613	-34.918%
2025-11-11	44.7800	44.7800	44.7800	44.7800	+3.946%	8	581	-29.366%
2025-11-10	43.4000	43.4000	43.0000	43.0800	-8.690%	33	581	-26.578%
2025-11-07	50.3000	51.3800	47.1800	47.1800	+9.340%	65	559	-32.959%
2025-11-05	43.1000	43.1500	43.1000	43.1500	-4.260%	14	586	-26.698%
2025-11-04	43.3000	45.0700	43.3000	45.0700	+8.917%	6	586	-29.820%
2025-11-03	41.8200	42.0000	41.3800	41.3800	-0.433%	203	377	-23.562%
2025-10-31	39.5200	41.9000	38.8000	41.5600	+10.679%	91	377	-23.893%
2025-10-30	36.8000	39.6800	35.0400	37.5500	+52.953%	94	308	-15.766%
2025-10-29	24.5000	24.5500	24.4000	24.5500	+2.505%	22	242	+28.839%
2025-10-28	23.9500	23.9500	23.9500	23.9500	+5.044%	1	230	+32.067%
2025-10-27	22.8000	22.8000	22.8000	22.8000	-10.588%	2	227	+38.728%
2025-10-23	25.5000	25.5000	25.5000	25.5000	-5.730%	1	227	+24.039%
2025-10-22	26.5500	27.0500	26.5500	27.0500	-12.601%	3	227	+16.932%
2025-10-15	30.9500	30.9500	30.9500	30.9500	+0.979%	9	225	+2.197%
2025-10-13	30.6500	30.6500	30.6500	30.6500	+1.929%	3	220	+3.197%
2025-10-07	30.0500	30.0700	30.0500	30.0700	-1.636%	25	245	+5.188%
2025-10-06	32.7000	32.7000	30.5700	30.5700	+7.075%	26	245	+3.467%
2025-10-02	28.5500	28.5500	28.5500	28.5500	+6.609%	1	219	+10.788%
2025-09-30	26.7600	26.7800	26.7600	26.7800	+8.246%	12	219	+18.111%
2025-09-29	24.7300	24.7400	24.7100	24.7400	+10.151%	16	219	+27.850%
2025-09-16	22.4600	22.4600	22.4600	22.4600	-5.986%	1	219	+40.828%
2025-09-08	23.8900	23.8900	23.8900	23.8900	+0.084%	1	219	+32.398%
2025-09-05	23.8700	23.8700	23.8700	23.8700	-2.571%	1	219	+32.509%
2025-09-04	24.0700	24.5000	24.0700	24.5000	-5.039%	6	219	+29.102%
2025-09-03	25.8000	25.8000	25.8000	25.8000	+4.453%	1	218	+22.597%
2025-08-28	25.1000	25.1000	24.7000	24.7000	-5.000%	4	218	+28.057%
2025-08-27	25.7000	26.3600	25.7000	26.0000	+3.958%	28	214	+21.654%
2025-08-18	25.1800	25.1800	25.0100	25.0100	+8.739%	2	214	+26.469%
2025-08-14	22.6500	23.0000	22.6500	23.0000	+4.545%	2	214	+37.522%
2025-08-12	22.0000	22.0000	22.0000	22.0000	-13.283%	1	214	+43.773%
2025-08-06	25.2800	25.3700	25.2800	25.3700	+7.957%	2	214	+24.675%
2025-08-04	23.5000	23.5000	23.5000	23.5000	+13.417%	1	214	+34.596%
2025-07-31	21.0500	21.1000	20.7200	20.7200	-32.640%	18	214	+52.654%
2025-07-30	30.7600	30.7600	30.7600	30.7600	+4.095%	1	214	+2.828%
2025-07-29	29.5500	29.5500	29.5500	29.5500	+2.426%	1	214	+7.039%
2025-07-28	28.4500	28.9500	28.4500	28.8500	-2.698%	29	214	+9.636%
2025-07-24	29.3500	29.6500	29.1000	29.6500	-7.344%	3	193	+6.678%
2025-07-15	31.8100	32.0000	31.8000	32.0000	+1.266%	3	191	-1.156%
2025-07-14	31.6000	31.6000	31.6000	31.6000	-1.985%	2	192	+0.095%
2025-07-10	32.2400	32.2400	32.2400	32.2400	+3.400%	2	194	-1.892%
2025-07-09	31.1800	31.1800	31.1800	31.1800	-6.563%	1	192	+1.443%
2025-06-30	33.3700	33.3700	33.3700	33.3700	-23.463%	1	192	-5.214%
2025-06-20	42.4500	43.7000	42.4500	43.6000	+5.289%	14	191	-27.454%
2025-06-18	41.4100	41.4100	41.4100	41.4100	-0.719%	1	194	-23.617%
2025-06-09	41.5000	41.7100	41.5000	41.7100	-0.453%	7	194	-24.167%
2025-06-06	41.9000	41.9000	41.9000	41.9000	-4.294%	12	194	-24.511%
2025-06-05	43.7800	43.7800	43.7800	43.7800	-3.056%	5	188	-27.752%
2025-06-04	45.2800	45.5000	45.0500	45.1600	-6.598%	10	188	-29.960%
2025-06-02	48.3300	48.3500	48.3300	48.3500	-9.896%	2	188	-34.581%
2025-05-27	53.6600	53.6600	53.6600	53.6600	+2.600%	1	188	-41.055%
2025-05-21	52.3000	52.3000	52.3000	52.3000	-1.321%	1	187	-39.522%
2025-05-20	53.0000	53.0000	53.0000	53.0000	+8.163%	1	188	-40.321%
2025-05-14	49.4600	49.4600	49.0000	49.0000	-0.850%	3	187	-35.449%
2025-05-13	49.3100	49.4200	49.1000	49.4200	-6.490%	32	186	-35.998%
2025-05-12	52.9000	53.1200	52.8500	52.8500	-14.551%	20	181	-40.151%
2025-05-08	63.4200	63.4200	61.8500	61.8500	-2.213%	30	191	-48.860%
2025-05-05	67.1000	67.1000	63.2500	63.2500	-1.403%	35	206	-49.992%
2025-05-02	64.1500	64.1500	64.1500	64.1500	-9.136%	2	206	-50.694%
2025-05-01	70.2800	70.6000	69.8500	70.6000	-8.656%	11	205	-55.198%
2025-04-29	77.3000	77.3000	77.2900	77.2900	+1.165%	2	206	-59.076%
2025-04-28	76.5000	76.5500	76.4000	76.4000	-2.922%	6	208	-58.599%
2025-04-25	78.7000	78.7000	78.7000	78.7000	-12.846%	4	210	-59.809%
2025-04-23	87.3000	90.3000	87.3000	90.3000	-11.514%	4	210	-64.972%
2025-04-22	101.0000	102.0500	101.0000	102.0500	-6.940%	11	210	-69.005%
2025-04-21	109.6600	109.6600	109.6600	109.6600	+25.326%	1	202	-71.156%
2025-04-15	87.5000	87.5000	87.5000	87.5000	-0.228%	5	203	-63.851%
2025-04-14	87.4800	87.7000	87.4800	87.7000	+16.778%	15	208	-63.934%
2025-04-09	101.3200	101.3200	75.0000	75.1000	-24.862%	14	209	-57.883%
2025-04-08	88.0800	99.9500	88.0800	99.9500	-0.448%	18	208	-68.354%
2025-04-07	116.2000	116.2000	100.4000	100.4000	-1.655%	15	223	-68.496%
2025-04-04	101.1800	102.0900	101.1800	102.0900	+13.749%	236	223	-69.018%
2025-04-03	87.5600	89.7500	87.2000	89.7500	+24.015%	183	282	-64.758%
2025-04-02	72.3700	72.3700	72.3700	72.3700	-2.282%	1	157	-56.294%
2025-03-31	74.0600	74.0600	74.0600	74.0600	-0.750%	1	156	-57.291%
2025-03-28	74.6800	74.6800	74.6200	74.6200	+21.551%	20	156	-57.612%
2025-03-24	61.3900	61.3900	61.3900	61.3900	-16.191%	1	161	-48.477%
2025-03-19	73.2500	73.2500	73.2500	73.2500	+3.460%	2	161	-56.819%
2025-03-13	70.8000	70.8000	70.8000	70.8000	-1.980%	1	159	-55.325%
2025-03-10	71.9300	72.3200	71.5800	72.2300	+32.314%	4	159	-56.209%
2025-02-25	54.7300	54.7300	54.5900	54.5900	+43.093%	2	159	-42.059%
2025-02-14	38.2000	38.2500	38.1500	38.1500	-5.686%	8	159	-17.090%
2025-02-11	40.1500	40.4500	40.0000	40.4500	-1.725%	6	159	-21.805%
2025-02-07	41.1600	41.1600	41.1600	41.1600	+2.261%	2	158	-23.154%
2025-02-06	40.2500	40.2500	40.2500	40.2500	-4.440%	1	159	-21.416%
2025-02-04	42.1200	42.1200	42.1200	42.1200	-1.818%	8	159	-24.905%
2025-02-03	42.9000	42.9000	42.9000	42.9000	-4.667%	2	159	-26.270%
2025-01-31	42.3000	45.0000	42.2000	45.0000	+0.852%	130	161	-29.711%
2025-01-30	44.0900	44.7900	43.7400	44.6200	-10.706%	37	192	-29.113%
2025-01-29	50.5000	50.8000	49.4300	49.9700	+0.120%	29	191	-36.702%
2025-01-28	49.9800	49.9800	49.6500	49.9100	-6.710%	57	215	-36.626%
2025-01-24	53.4900	54.4500	53.2700	53.5000	-4.872%	26	184	-40.879%
2025-01-23	56.6100	56.7500	56.2400	56.2400	-2.968%	10	185	-43.759%
2025-01-22	59.3500	59.3500	56.9300	57.9600	-12.842%	4	180	-45.428%
2025-01-13	68.3500	68.3500	66.4500	66.5000	+1.760%	13	178	-52.436%
2025-01-10	65.3500	65.3500	65.3500	65.3500	+0.771%	100	173	-51.599%
2025-01-08	64.8500	64.8500	64.8500	64.8500	+6.416%	1	158	-51.226%
2025-01-07	60.9400	60.9400	60.9400	60.9400	+1.398%	1	158	-48.096%
2025-01-06	60.2500	60.2500	60.1000	60.1000	-6.386%	2	157	-47.371%
2024-12-18	61.4500	64.2000	61.4500	64.2000	+2.885%	2	157	-50.732%
2024-12-17	62.4000	62.4000	62.4000	62.4000	+6.667%	1	156	-49.311%
2024-12-12	58.5000	58.5000	58.5000	58.5000	-0.341%	5	155	-45.932%
2024-12-11	58.7000	58.7000	58.7000	58.7000	-4.862%	3	155	-46.116%
2024-12-10	60.7000	61.7000	60.7000	61.7000	-3.819%	2	152	-48.736%
2024-12-09	64.1500	64.1500	64.1500	64.1500	+5.510%	2	151	-50.694%
2024-12-06	60.9700	60.9700	60.8000	60.8000	-2.720%	36	151	-47.977%
2024-12-05	62.5000	62.5000	62.5000	62.5000	-8.088%	10	151	-49.392%
2024-12-02	67.8000	68.0000	67.8000	68.0000	+0.815%	40	141	-53.485%
2024-11-07	70.4500	70.4500	67.4500	67.4500	-5.993%	7	141	-53.106%
2024-10-30	73.0000	73.0000	71.7500	71.7500	-10.447%	21	141	-55.916%
2024-10-21	80.1200	80.1200	80.1200	80.1200	-0.842%	1	140	-60.522%
2024-10-16	79.3000	80.8000	79.3000	80.8000	+3.590%	20	140	-60.854%
2024-10-09	78.0000	78.0000	78.0000	78.0000	+0.632%	40	154	-59.449%
2024-10-08	78.0400	78.0400	77.5100	77.5100	-5.326%	2	140	-59.192%
2024-10-03	81.9600	81.9600	81.8700	81.8700	-2.396%	2	140	-61.366%
2024-10-02	84.2300	84.2300	83.8800	83.8800	-1.780%	3	140	-62.291%
2024-09-26	85.4000	85.4000	85.4000	85.4000	-2.678%	1	141	-62.963%
2024-09-24	87.7500	87.7500	87.7500	87.7500	+2.154%	2	142	-63.954%
2024-09-23	85.0000	85.9000	85.0000	85.9000	-1.264%	3	144	-63.178%
2024-09-20	86.6000	87.0000	86.6000	87.0000	-5.280%	42	144	-63.644%
2024-09-19	91.8500	91.8500	91.8500	91.8500	-4.023%	2	144	-65.563%
2024-09-17	95.7000	95.7000	95.7000	95.7000	-4.871%	1	146	-66.949%
2024-09-13	99.6800	100.6000	99.6800	100.6000	+0.100%	4	147	-68.559%
2024-09-12	101.7600	101.7600	100.5000	100.5000	-5.634%	29	148	-68.527%
2024-09-11	106.5000	106.5000	106.5000	106.5000	+0.472%	1	157	-70.300%
2024-09-06	106.0000	106.0000	106.0000	106.0000	+1.923%	22	157	-70.160%
2024-09-05	103.5000	104.0000	103.0000	104.0000	-1.235%	16	147	-69.587%
2024-09-04	105.0000	105.3000	105.0000	105.3000	+1.396%	6	151	-69.962%
2024-09-03	102.5000	104.5500	102.5000	103.8500	+2.014%	24	148	-69.543%
2024-08-30	102.0000	102.0000	101.8000	101.8000	+1.516%	4	128	-68.929%
2024-08-23	100.2800	100.2800	100.2800	100.2800	+1.807%	2	128	-68.458%
2024-08-22	96.3400	98.5000	96.0500	98.5000	-0.404%	34	127	-67.888%
2024-08-21	97.3100	99.0000	97.3100	98.9000	-2.079%	24	120	-68.018%
2024-08-20	100.0000	101.0000	100.0000	101.0000	+1.508%	5	143	-68.683%
2024-08-19	99.0900	99.5000	99.0900	99.5000	+0.101%	8	138	-68.211%
2024-08-16	99.0300	99.5000	98.8000	99.4000	+3.166%	74	139	-68.179%
2024-08-15	98.2000	98.2000	96.3500	96.3500	-5.539%	5	123	-67.172%
2024-08-14	99.9500	102.0000	99.9500	102.0000	-10.448%	14	119	-68.990%
2024-08-08	113.9000	113.9000	113.9000	113.9000	-1.385%	7	114	-72.230%
2024-08-06	115.9000	115.9000	115.5000	115.5000	-9.019%	2	120	-72.615%
2024-08-05	126.9500	126.9500	126.9500	126.9500	+6.323%	1	118	-75.085%
2024-08-02	119.4000	119.4000	119.4000	119.4000	+18.218%	1	117	-73.509%
2024-08-01	101.0000	101.0000	101.0000	101.0000	-21.444%	5	117	-68.683%
2024-07-25	134.2500	134.2500	127.2000	128.5700	+14.437%	17	119	-75.399%
2024-07-23	113.0000	113.0000	112.3500	112.3500	-1.801%	32	104	-71.847%
2024-07-22	114.4100	114.4100	114.4100	114.4100	-7.734%	1	95	-72.354%
2024-07-18	124.0000	124.0000	124.0000	124.0000	-2.362%	1	95	-74.492%
2024-07-17	120.0000	127.0000	120.0000	127.0000	+11.404%	23	94	-75.094%
2024-07-16	110.5000	114.0000	110.5000	114.0000	+2.242%	3	74	-72.254%
2024-07-15	110.5000	111.5000	108.2000	111.5000	+2.955%	3	71	-71.632%
2024-07-12	110.2300	110.2300	108.0000	108.3000	+4.235%	10	68	-70.794%
2024-07-11	97.3000	103.9000	97.3000	103.9000	+8.523%	6	63	-69.557%
2024-07-09	96.5000	96.5000	95.6500	95.7400	-2.306%	4	58	-66.963%
2024-07-08	97.9500	98.0000	96.3500	98.0000	+2.232%	7	55	-67.724%
2024-07-05	96.5000	96.7700	95.8500	95.8600	-7.022%	36	52	-67.004%
2024-07-03	104.1500	104.1500	103.1000	103.1000	-0.722%	34	18	-69.321%
2024-07-02	103.8500	103.8500	103.8500	103.8500	+1.031%	1	18	-69.543%
2024-06-28	102.7900	102.7900	102.7900	102.7900	-6.724%	1	18	-69.229%
2024-06-21	110.2000	110.2000	110.2000	110.2000	+0.173%	2	17	-71.298%
2024-06-20	110.0100	110.0100	110.0100	110.0100	+3.793%	1	17	-71.248%
2024-06-06	105.9900	105.9900	105.9900	105.9900	-7.529%	1	17	-70.158%
2024-05-15	114.6200	114.6200	114.6200	114.6200	-3.971%	5	16	-72.404%
2024-05-09	119.3600	119.3600	119.3600	119.3600	+0.227%	4	11	-73.500%
2024-05-08	119.0900	119.0900	119.0900	119.0900	-2.457%	5	11	-73.440%
2024-05-07	122.0900	122.0900	122.0900	122.0900	-9.496%	6	11	-74.093%
2024-04-26	134.9000	134.9000	134.9000	134.9000	-0.516%	2	15	-76.553%
2024-04-25	142.7200	142.7200	135.6000	135.6000	+24.575%	16	14	-76.674%
2024-04-15	108.8500	108.8500	108.8500	108.8500	+0.740%	1	1	-70.942%
2024-04-12	108.0500	108.0500	108.0500	108.0500	0.000%	2	1	-70.727%