Dark

META20261218P520
META Dec 18 2026 520.00 Put (META261218P00520000)
option OPRA

EOD

Sep 17, 2026

6.15-19.608%(-1.50)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.6500	7.1700	6.1500	6.1500	-19.608%	90	1,849	0.000%
2026-09-16	6.7900	7.6500	6.7500	7.6500	-0.391%	52	1,816	-19.608%
2026-09-15	8.2000	8.3000	7.2200	7.6800	-5.767%	52	1,825	-19.922%
2026-09-14	8.5000	9.3000	7.9800	8.1500	-17.259%	39	1,821	-24.540%
2026-09-11	9.2200	9.9800	8.9000	9.8500	-12.289%	63	1,826	-37.563%
2026-09-10	9.9000	11.3200	9.7500	11.2300	+9.775%	74	1,827	-45.236%
2026-09-09	11.4500	11.6400	9.9500	10.2300	-33.829%	232	1,821	-39.883%
2026-09-08	14.4000	15.7100	13.8000	15.4600	+9.645%	75	1,974	-60.220%
2026-09-04	15.0500	15.2500	14.1000	14.1000	-3.425%	58	1,948	-56.383%
2026-09-03	16.1700	16.1700	14.0500	14.6000	-20.824%	250	1,948	-57.877%
2026-09-02	20.4700	20.4700	17.7500	18.4400	-19.123%	100	2,044	-66.649%
2026-09-01	27.8000	28.3500	20.7200	22.8000	-0.219%	293	2,057	-73.026%
2026-08-31	24.1500	24.1500	22.8500	22.8500	-0.609%	25	1,940	-73.085%
2026-08-28	22.5900	23.8000	20.7000	22.9900	-9.843%	45	1,941	-73.249%
2026-08-27	24.4000	25.6000	21.3800	25.5000	+5.372%	96	1,952	-75.882%
2026-08-26	21.6100	27.6600	21.3800	24.2000	-8.090%	37	1,927	-74.587%
2026-08-25	28.0300	28.7000	26.2000	26.3300	-10.776%	66	1,926	-76.643%
2026-08-24	33.2500	33.2500	29.4500	29.5100	-10.792%	60	1,927	-79.160%
2026-08-21	33.2700	33.2700	32.3500	33.0800	-5.755%	21	1,917	-81.409%
2026-08-20	34.2100	37.4000	34.2100	35.1000	+0.429%	266	1,914	-82.479%
2026-08-19	35.7900	35.7900	32.0500	34.9500	-2.101%	66	1,709	-82.403%
2026-08-18	30.1500	35.7000	30.1500	35.7000	+33.508%	264	1,694	-82.773%
2026-08-17	21.1500	27.7200	21.1500	26.7400	+27.943%	124	1,631	-77.001%
2026-08-14	20.2500	21.0900	20.1000	20.9000	-1.042%	31	1,574	-70.574%
2026-08-13	22.3500	22.7500	21.1200	21.1200	-16.091%	36	1,575	-70.881%
2026-08-12	20.3000	25.1700	20.3000	25.1700	+23.686%	99	1,577	-75.566%
2026-08-11	21.2000	21.2000	18.3700	20.3500	-6.908%	278	1,546	-69.779%
2026-08-10	22.2000	22.3000	20.1500	21.8600	-6.780%	88	1,686	-71.866%
2026-08-07	24.8000	24.8000	23.0000	23.4500	-6.387%	25	1,674	-73.774%
2026-08-06	25.4000	25.8300	24.0000	25.0500	-1.494%	34	1,658	-75.449%
2026-08-05	24.4500	27.5000	24.2000	25.4300	-2.192%	22	1,656	-75.816%
2026-08-04	27.1300	27.7500	26.0000	26.0000	+4.083%	14	1,660	-76.346%
2026-08-03	30.8500	30.8500	24.3200	24.9800	-30.611%	61	1,657	-75.380%
2026-07-31	38.0300	38.2900	35.9900	36.0000	-15.888%	31	1,646	-82.917%
2026-07-30	44.2500	46.0000	41.2600	42.8000	+38.065%	323	1,487	-85.631%
2026-07-29	29.3000	31.0000	27.3500	31.0000	+11.913%	26	1,480	-80.161%
2026-07-28	27.7000	29.5000	27.0500	27.7000	0.000%	7	1,466	-77.798%
2026-07-27	28.2000	28.3500	27.7000	27.7000	-4.483%	16	1,466	-77.798%
2026-07-24	27.2500	29.0000	26.5000	29.0000	+2.837%	104	1,473	-78.793%
2026-07-23	26.9800	30.4000	26.9800	28.2000	+17.500%	48	1,528	-78.191%
2026-07-22	22.3500	24.0000	22.3500	24.0000	+15.274%	2	1,497	-74.375%
2026-07-21	21.0000	21.0000	20.8200	20.8200	+0.580%	2	1,495	-70.461%
2026-07-20	22.8800	22.8800	20.7000	20.7000	-10.390%	5	1,495	-70.290%
2026-07-17	25.0000	25.7000	22.4000	23.1000	+19.689%	48	1,493	-73.377%
2026-07-16	18.3800	19.3000	18.1900	19.3000	+0.783%	25	1,473	-68.135%
2026-07-15	19.6300	19.8000	18.4000	19.1500	-6.585%	60	1,478	-67.885%
2026-07-14	20.6200	20.6200	19.8500	20.5000	-5.355%	21	1,507	-70.000%
2026-07-13	20.0000	21.6600	19.9100	21.6600	+6.437%	75	1,517	-71.607%
2026-07-10	19.4900	20.9500	19.2900	20.3500	-19.406%	129	1,508	-69.779%
2026-07-09	32.6000	33.4300	25.2500	25.2500	-12.326%	82	1,444	-75.644%
2026-07-08	27.6500	28.9500	27.2000	28.8000	+19.502%	23	1,530	-78.646%
2026-07-07	25.3000	25.3500	23.8500	24.1000	-10.972%	6	1,523	-74.481%
2026-07-06	30.8500	31.2000	27.0000	27.0700	-16.062%	25	1,522	-77.281%
2026-07-02	29.4500	32.8100	29.4500	32.2500	+31.418%	39	1,497	-80.930%
2026-07-01	27.7000	27.7500	23.0000	24.5400	-34.032%	253	1,497	-74.939%
2026-06-30	39.0000	39.2000	37.2000	37.2000	+3.621%	11	1,560	-83.468%
2026-06-29	35.9000	35.9000	35.9000	35.9000	-11.794%	1	1,558	-82.869%
2026-06-26	43.0000	43.7900	38.5000	40.7000	-4.818%	32	1,559	-84.889%
2026-06-25	44.1500	44.1500	40.0000	42.7600	+11.499%	76	1,559	-85.617%
2026-06-24	36.0100	38.4000	36.0100	38.3500	+4.810%	11	1,502	-83.963%
2026-06-23	34.3500	36.5900	34.3500	36.5900	+1.245%	8	1,499	-83.192%
2026-06-22	34.6000	37.5400	33.6500	36.1400	+9.582%	23	1,494	-82.983%
2026-06-18	35.5500	37.2500	32.9800	32.9800	-9.396%	65	1,444	-81.352%
2026-06-17	30.4600	36.4000	30.4000	36.4000	+31.646%	90	1,444	-83.104%
2026-06-16	28.6500	29.0000	27.6500	27.6500	-5.952%	54	1,444	-77.758%
2026-06-15	30.2000	30.2000	27.5000	29.4000	-21.704%	47	1,410	-79.082%
2026-06-12	38.7800	38.7800	35.8000	37.5500	+0.535%	29	1,414	-83.622%
2026-06-11	37.2900	40.0000	36.3000	37.3500	+4.097%	60	1,416	-83.534%
2026-06-10	33.1000	36.5000	31.5900	35.8800	+14.743%	63	1,405	-82.860%
2026-06-09	29.4800	31.8500	29.4500	31.2700	-3.338%	33	1,421	-80.333%
2026-06-08	34.0000	34.0000	31.0000	32.3500	+0.779%	54	1,395	-80.989%
2026-06-05	23.9000	32.5600	23.9000	32.1000	+39.565%	102	1,392	-80.841%
2026-06-04	22.4000	23.0000	20.8000	23.0000	-5.738%	63	1,381	-73.261%
2026-06-03	25.4000	26.1500	24.4000	24.4000	-12.701%	22	1,391	-74.795%
2026-06-02	28.7000	28.7000	27.0000	27.9500	-4.997%	83	1,396	-77.996%
2026-06-01	21.5500	29.4200	21.5500	29.4200	+32.523%	21	1,334	-79.096%
2026-05-29	22.5000	22.5000	22.2000	22.2000	+2.540%	5	1,337	-72.297%
2026-05-28	21.6500	21.6500	21.6500	21.6500	-2.915%	2	1,338	-71.594%
2026-05-27	25.0500	25.0500	22.2300	22.3000	-12.652%	11	1,336	-72.422%
2026-05-26	24.9700	26.3500	24.9700	25.5300	+1.350%	11	1,336	-75.911%
2026-05-22	25.4500	25.7100	25.1900	25.1900	-11.303%	4	1,331	-75.586%
2026-05-21	28.4400	28.4400	28.4000	28.4000	+5.380%	2	1,333	-78.345%
2026-05-20	29.1000	29.1000	26.9000	26.9500	+0.372%	24	1,333	-77.180%
2026-05-19	26.8500	26.8500	26.8500	26.8500	+1.130%	5	1,327	-77.095%
2026-05-18	27.7100	27.7100	26.1100	26.5500	+0.189%	8	1,327	-76.836%
2026-05-15	26.7700	26.7700	26.5000	26.5000	+0.760%	5	1,327	-76.792%
2026-05-14	26.4800	26.4800	25.4500	26.3000	-0.942%	26	1,326	-76.616%
2026-05-13	30.1000	30.1000	25.9700	26.5500	-8.290%	11	1,325	-76.836%
2026-05-12	30.1000	30.1000	28.9500	28.9500	-1.698%	5	1,325	-78.756%
2026-05-11	29.3800	29.4500	28.4700	29.4500	+6.897%	16	1,325	-79.117%
2026-05-08	27.3000	28.0000	27.3000	27.5500	+3.106%	6	1,323	-77.677%
2026-05-07	25.8000	26.7200	25.6000	26.7200	-2.196%	5	1,321	-76.984%
2026-05-06	29.5500	29.5500	26.8100	27.3200	-5.793%	13	1,321	-77.489%
2026-05-05	28.5500	29.4000	28.3500	29.0000	+4.693%	7	1,319	-78.793%
2026-05-04	29.8700	29.8700	27.7000	27.7000	-5.007%	4	1,314	-77.798%
2026-05-01	28.5700	29.1600	27.9000	29.1600	+3.957%	47	1,281	-78.909%
2026-04-30	30.2300	31.1500	27.0000	28.0500	+37.973%	58	1,281	-78.075%
2026-04-29	20.6000	20.6000	20.0900	20.3300	-3.420%	20	1,258	-69.749%
2026-04-28	21.2700	22.1500	21.0500	21.0500	+0.959%	22	1,254	-70.784%
2026-04-27	21.1500	21.3000	20.6000	20.8500	-1.418%	206	1,241	-70.504%
2026-04-24	21.4100	21.7000	21.1500	21.1500	-12.241%	8	1,335	-70.922%
2026-04-23	22.6700	24.1000	22.5000	24.1000	+12.093%	24	1,339	-74.481%
2026-04-22	21.5500	21.5500	21.4000	21.5000	-3.197%	5	1,356	-71.395%
2026-04-21	22.2100	22.2100	22.2100	22.2100	-0.225%	1	1,355	-72.310%
2026-04-20	21.2000	22.2600	21.2000	22.2600	+7.019%	58	1,355	-72.372%
2026-04-17	20.5700	20.8000	20.2700	20.8000	-7.267%	11	1,301	-70.433%
2026-04-16	22.9000	22.9000	22.4300	22.4300	-2.478%	2	1,299	-72.581%
2026-04-15	23.9000	23.9000	22.7500	23.0000	-8.549%	219	1,300	-73.261%
2026-04-14	26.8000	26.8000	24.8500	25.1500	-15.177%	57	1,167	-75.547%
2026-04-13	31.5500	31.5500	29.5400	29.6500	-6.614%	5	1,186	-79.258%
2026-04-10	31.9500	32.3500	30.9500	31.7500	+0.634%	28	1,186	-80.630%
2026-04-09	33.5000	33.7500	31.5500	31.5500	-14.266%	40	1,173	-80.507%
2026-04-08	37.3500	37.3500	34.8100	36.8000	-23.810%	313	1,457	-83.288%
2026-04-07	47.0400	48.3000	47.0400	48.3000	+8.906%	2	1,265	-87.267%
2026-04-06	43.7800	44.9500	43.7800	44.3500	-5.739%	6	1,266	-86.133%
2026-04-02	49.8000	49.8000	46.6500	47.0500	+5.022%	10	1,268	-86.929%
2026-04-01	44.8200	44.8200	43.8000	44.8000	-8.103%	3	1,268	-86.272%
2026-03-31	54.6000	54.6000	48.2800	48.7500	-19.713%	18	1,267	-87.385%
2026-03-30	60.9200	60.9200	59.5500	60.7200	-5.831%	11	1,269	-89.872%
2026-03-27	59.0000	66.0500	59.0000	64.4800	+15.143%	51	1,267	-90.462%
2026-03-26	45.0000	57.9000	45.0000	56.0000	+37.931%	363	1,260	-89.018%
2026-03-25	38.9500	40.6000	38.9500	40.6000	-2.521%	4	1,056	-84.852%
2026-03-20	40.4000	41.7700	40.4000	41.6500	+10.595%	12	1,056	-85.234%
2026-03-19	37.6000	37.7000	37.3500	37.6600	+8.063%	54	1,055	-83.670%
2026-03-18	34.8500	34.9000	34.8500	34.8500	+8.601%	3	1,009	-82.353%
2026-03-17	32.0900	32.0900	32.0900	32.0900	-3.198%	1	1,006	-80.835%
2026-03-16	33.7200	33.7200	32.7000	33.1500	-13.694%	3	1,006	-81.448%
2026-03-13	38.1000	38.5000	38.1000	38.4100	+37.424%	3	1,008	-83.989%
2026-03-10	28.4200	28.4500	27.9500	27.9500	-12.765%	12	1,006	-77.996%
2026-03-09	35.5700	35.5700	32.0400	32.0400	+1.876%	24	996	-80.805%
2026-03-06	31.4500	31.5500	31.4500	31.4500	+18.144%	22	989	-80.445%
2026-03-04	25.8100	26.6200	25.8100	26.6200	-6.760%	2	989	-76.897%
2026-03-03	28.8500	28.8500	28.4000	28.5500	+1.277%	14	988	-78.459%
2026-03-02	29.5500	29.5500	28.1900	28.1900	+0.142%	22	978	-78.184%
2026-02-26	28.2000	28.2000	28.1500	28.1500	-3.231%	21	959	-78.153%
2026-02-25	30.4500	30.4500	28.9200	29.0900	-9.094%	3	960	-78.859%
2026-02-24	32.8500	32.8500	32.0000	32.0000	+1.394%	2	960	-80.781%
2026-02-23	28.0000	31.5600	28.0000	31.5600	+0.478%	3	960	-80.513%
2026-02-18	30.7700	31.4100	30.7700	31.4100	+2.146%	12	957	-80.420%
2026-02-17	31.8600	32.2000	30.6000	30.7500	+0.163%	62	949	-80.000%
2026-02-13	32.0900	32.0900	30.7000	30.7000	+15.849%	4	919	-79.967%
2026-02-11	26.5000	26.5000	26.5000	26.5000	-1.597%	11	919	-76.792%
2026-02-09	26.9300	26.9300	26.9300	26.9300	-5.009%	1	914	-77.163%
2026-02-06	27.3000	28.3500	27.3000	28.3500	+7.590%	19	914	-78.307%
2026-02-05	26.3900	28.5300	26.3000	26.3500	+4.191%	12	913	-76.660%
2026-02-04	22.1000	25.2900	22.1000	25.2900	+13.154%	11	914	-75.682%
2026-02-03	22.3500	22.3500	22.3500	22.3500	+16.406%	6	918	-72.483%
2026-02-02	19.2000	19.2000	19.2000	19.2000	+1.587%	10	915	-67.969%
2026-01-30	18.5000	19.3500	18.5000	18.9000	+8.621%	13	910	-67.460%
2026-01-29	17.9600	19.5000	17.2000	17.4000	-34.091%	324	901	-64.655%
2026-01-28	26.5400	26.5400	26.2000	26.4000	-0.377%	9	829	-76.705%
2026-01-27	27.5300	28.0000	26.4000	26.5000	-5.828%	29	824	-76.792%
2026-01-26	28.5000	28.5000	28.1400	28.1400	-3.959%	2	802	-78.145%
2026-01-23	31.3000	31.3000	29.3000	29.3000	-25.879%	9	803	-79.010%
2026-01-21	39.5300	39.5300	39.5300	39.5300	+0.585%	1	801	-84.442%
2026-01-20	37.6700	39.3000	37.4500	39.3000	+16.617%	11	800	-84.351%
2026-01-16	33.8000	34.0700	33.3300	33.7000	-3.604%	149	793	-81.751%
2026-01-15	35.6500	35.6500	34.1000	34.9600	-3.691%	23	793	-82.408%
2026-01-14	35.3000	36.7200	35.1500	36.3000	+21.000%	188	793	-83.058%
2026-01-12	30.0000	30.0000	30.0000	30.0000	+3.093%	2	747	-79.500%
2026-01-09	29.0000	29.5500	29.0000	29.1000	-6.341%	3	746	-78.866%
2026-01-08	32.6800	32.6800	31.0700	31.0700	+2.372%	2	746	-80.206%
2026-01-07	30.1500	31.1500	29.7500	30.3500	+8.470%	5	746	-79.736%
2026-01-05	28.3000	28.6200	27.8000	27.9800	-7.382%	13	751	-78.020%
2026-01-02	28.7600	30.5800	28.7600	30.2100	+7.128%	13	751	-79.643%
2025-12-31	27.7500	28.2000	27.7500	28.2000	+3.486%	6	742	-78.191%
2025-12-30	27.3300	27.3300	27.2500	27.2500	-7.939%	11	742	-77.431%
2025-12-29	29.6000	29.6000	29.6000	29.6000	+4.965%	1	741	-79.223%
2025-12-24	28.2000	28.2000	28.2000	28.2000	-2.926%	15	740	-78.191%
2025-12-23	29.8000	29.8000	29.0500	29.0500	-11.298%	20	740	-78.830%
2025-12-17	32.1500	32.7500	32.1500	32.7500	-1.504%	7	740	-81.221%
2025-12-15	33.1000	33.2500	33.1000	33.2500	-5.325%	2	741	-81.504%
2025-12-12	33.7500	35.1200	33.7500	35.1200	+3.142%	13	742	-82.489%
2025-12-11	34.7200	34.7200	34.0500	34.0500	-3.596%	7	754	-81.938%
2025-12-10	35.7100	35.7100	35.3200	35.3200	+5.812%	12	753	-82.588%
2025-12-09	34.4000	34.4000	33.3800	33.3800	+3.344%	2	742	-81.576%
2025-12-08	32.3000	32.3000	32.3000	32.3000	-0.768%	1	740	-80.960%
2025-12-05	32.5300	32.5500	32.5300	32.5500	-13.131%	2	739	-81.106%
2025-12-02	37.4700	37.4700	37.4700	37.4700	+1.134%	3	739	-83.587%
2025-12-01	37.0500	37.0500	37.0500	37.0500	+1.702%	10	739	-83.401%
2025-11-28	36.4300	36.4300	36.4300	36.4300	-3.752%	3	729	-83.118%
2025-11-26	37.9000	37.9000	37.8500	37.8500	-4.056%	8	730	-83.752%
2025-11-25	40.7000	40.7000	39.3000	39.4500	-6.183%	6	730	-84.411%
2025-11-24	45.0000	45.0000	42.0500	42.0500	-10.570%	8	728	-85.375%
2025-11-21	52.2700	52.7500	47.0200	47.0200	-10.438%	11	722	-86.920%
2025-11-20	46.1500	52.5000	46.1500	52.5000	+0.923%	3	716	-88.286%
2025-11-19	50.0000	52.9500	50.0000	52.0200	+5.904%	174	714	-88.178%
2025-11-18	52.8000	52.8000	49.1200	49.1200	+1.467%	17	541	-87.480%
2025-11-17	46.4000	48.4100	46.4000	48.4100	+6.325%	8	542	-87.296%
2025-11-14	48.4100	48.4100	45.5300	45.5300	-1.663%	9	542	-86.492%
2025-11-13	43.7000	46.3000	43.7000	46.3000	+17.543%	7	540	-86.717%
2025-11-10	39.3900	39.3900	39.3900	39.3900	-9.759%	4	540	-84.387%
2025-11-07	47.8400	47.8400	43.6500	43.6500	+1.417%	16	540	-85.911%
2025-11-06	42.7800	43.0400	42.7800	43.0400	+3.586%	4	534	-85.711%
2025-11-04	41.2500	41.5500	41.2000	41.5500	+9.457%	100	535	-85.199%
2025-11-03	38.5000	38.5300	37.9600	37.9600	-0.210%	6	431	-83.799%
2025-10-31	34.7200	38.2600	34.7200	38.0400	+11.685%	23	431	-83.833%
2025-10-30	35.4000	36.0000	32.3400	34.0600	+57.321%	22	410	-81.944%
2025-10-27	21.6500	21.6500	21.6500	21.6500	-30.609%	1	400	-71.594%
2025-10-17	31.2000	31.2000	31.2000	31.2000	+8.146%	2	400	-80.288%
2025-10-16	28.8500	28.8500	28.8500	28.8500	+13.807%	1	400	-78.683%
2025-10-10	25.2000	25.3500	24.9000	25.3500	+1.198%	3	399	-75.740%
2025-10-09	25.0500	25.0500	25.0500	25.0500	-5.933%	1	400	-75.449%
2025-10-08	26.6300	26.6300	26.6300	26.6300	-1.734%	10	399	-76.906%
2025-10-03	27.1000	27.1000	27.1000	27.1000	-0.733%	1	389	-77.306%
2025-10-01	27.3000	27.3000	27.3000	27.3000	+16.269%	2	388	-77.473%
2025-09-25	23.4800	23.4800	23.4800	23.4800	+7.608%	2	388	-73.807%
2025-09-15	21.8200	21.8200	21.8200	21.8200	-10.206%	1	387	-71.815%
2025-09-03	24.3000	24.3000	24.3000	24.3000	-5.263%	6	388	-74.691%
2025-09-02	25.8200	25.8200	25.6500	25.6500	+9.850%	2	388	-76.023%
2025-08-28	23.4500	23.4500	23.3500	23.3500	+0.258%	2	388	-73.662%
2025-08-25	23.2900	23.2900	23.2900	23.2900	-3.160%	5	388	-73.594%
2025-08-19	22.8000	24.0500	22.8000	24.0500	+7.703%	3	388	-74.428%
2025-08-18	23.6000	23.6000	22.3300	22.3300	+0.450%	4	389	-72.459%
2025-08-06	22.5900	23.1200	22.2300	22.2300	+5.756%	6	388	-72.335%
2025-08-05	21.0200	21.0200	21.0200	21.0200	-5.401%	1	387	-70.742%
2025-08-04	22.1300	22.2200	22.1300	22.2200	+16.335%	2	388	-72.322%
2025-07-31	18.9400	19.3000	18.9000	19.1000	-31.418%	9	388	-67.801%
2025-07-30	27.8500	27.8500	27.8500	27.8500	+2.015%	1	392	-77.917%
2025-07-29	27.3000	27.3000	27.3000	27.3000	-0.510%	1	393	-77.473%
2025-07-25	27.4400	27.4400	27.4400	27.4400	+0.882%	3	393	-77.587%
2025-07-24	27.2000	27.2000	27.2000	27.2000	-5.785%	1	390	-77.390%
2025-07-23	28.8700	28.8700	28.8700	28.8700	-4.245%	1	391	-78.698%
2025-07-22	30.1500	30.1500	30.1500	30.1500	-3.674%	1	391	-79.602%
2025-07-18	31.3000	31.3000	31.3000	31.3000	+0.064%	27	390	-80.351%
2025-07-16	31.2800	31.2800	31.2800	31.2800	+5.284%	19	417	-80.339%
2025-07-15	29.6300	29.7100	29.6300	29.7100	+1.921%	5	436	-79.300%
2025-07-09	29.1500	29.1500	29.1500	29.1500	-7.899%	1	437	-78.902%
2025-06-30	31.0000	31.6500	30.7500	31.6500	-2.134%	18	436	-80.569%
2025-06-27	32.3400	32.3400	32.3400	32.3400	-3.116%	1	442	-80.983%
2025-06-26	33.3900	33.3900	33.3800	33.3800	-6.078%	4	441	-81.576%
2025-06-24	35.5400	35.5400	35.5400	35.5400	-8.543%	2	437	-82.696%
2025-06-23	38.8600	38.8600	38.8600	38.8600	-2.607%	1	439	-84.174%
2025-06-20	39.8400	39.9000	39.8400	39.9000	+3.048%	4	438	-84.586%
2025-06-18	38.7200	38.7200	38.7200	38.7200	+1.361%	1	438	-84.117%
2025-06-16	38.2000	38.2000	38.2000	38.2000	-8.393%	12	438	-83.901%
2025-06-13	41.7000	41.7000	41.7000	41.7000	+8.622%	2	450	-85.252%
2025-06-11	38.3900	38.3900	38.3900	38.3900	-1.690%	12	450	-83.980%
2025-06-09	39.0500	39.1900	38.9000	39.0500	-0.661%	16	438	-84.251%
2025-06-06	39.3100	39.3100	39.3100	39.3100	-5.844%	2	438	-84.355%
2025-06-05	41.7500	41.7500	41.7500	41.7500	-1.880%	10	437	-85.269%
2025-06-04	43.0500	43.0500	42.2500	42.5500	-3.295%	8	432	-85.546%
2025-06-03	44.0000	44.0000	44.0000	44.0000	-1.235%	50	432	-86.023%
2025-06-02	46.1500	46.3400	44.5500	44.5500	-11.869%	105	482	-86.195%
2025-05-30	50.5000	50.5500	50.5000	50.5500	+4.227%	14	480	-87.834%
2025-05-28	48.9200	48.9200	48.4000	48.5000	-3.770%	8	475	-87.320%
2025-05-27	50.4000	50.4000	50.4000	50.4000	-1.176%	5	476	-87.798%
2025-05-22	51.0000	51.0000	51.0000	51.0000	+4.082%	1	481	-87.941%
2025-05-19	49.0000	49.0000	49.0000	49.0000	-3.162%	1	481	-87.449%
2025-05-16	50.6000	50.6000	50.6000	50.6000	+3.265%	2	482	-87.846%
2025-05-15	46.7500	49.0000	46.7500	49.0000	+7.221%	51	481	-87.449%
2025-05-14	46.4000	46.4000	45.6500	45.7000	-0.738%	3	432	-86.543%
2025-05-13	46.2000	46.2000	46.0000	46.0400	-10.689%	4	433	-86.642%
2025-05-12	51.3000	51.5500	51.3000	51.5500	-14.511%	6	429	-88.070%
2025-05-05	59.9800	60.3000	59.9800	60.3000	-0.904%	31	434	-89.801%
2025-05-02	60.8500	60.8500	60.8500	60.8500	-1.855%	20	465	-89.893%
2025-05-01	62.0000	62.0000	62.0000	62.0000	-23.029%	10	455	-90.081%
2025-04-30	80.5200	80.5500	80.5200	80.5500	+7.114%	2	455	-92.365%
2025-04-28	75.7500	76.1000	74.9500	75.2000	+1.143%	305	455	-91.822%
2025-04-25	76.2500	76.2500	74.2000	74.3500	-7.869%	8	204	-91.728%
2025-04-24	81.0000	81.0200	80.7000	80.7000	-7.135%	6	203	-92.379%
2025-04-23	86.9000	86.9000	86.9000	86.9000	-8.929%	10	205	-92.923%
2025-04-22	95.4200	95.4200	95.4200	95.4200	-7.530%	1	196	-93.555%
2025-04-21	103.1900	103.1900	103.1900	103.1900	+10.140%	1	197	-94.040%
2025-04-17	93.6900	93.6900	93.6900	93.6900	+1.704%	1	196	-93.436%
2025-04-16	92.1200	92.1200	92.1200	92.1200	+5.521%	2	196	-93.324%
2025-04-15	82.5000	87.3000	82.5000	87.3000	+5.690%	7	194	-92.955%
2025-04-14	82.6000	82.6000	82.6000	82.6000	+1.749%	5	190	-92.554%
2025-04-11	81.1800	81.1800	81.1800	81.1800	+17.908%	2	190	-92.424%
2025-04-09	95.0000	95.0000	68.8500	68.8500	-28.984%	15	190	-91.068%
2025-04-08	80.7000	96.9500	80.7000	96.9500	+2.214%	5	190	-93.657%
2025-04-07	92.0500	94.8500	92.0500	94.8500	-1.188%	35	191	-93.516%
2025-04-04	97.8000	97.9900	95.5400	95.9900	+11.280%	66	220	-93.593%
2025-04-03	85.0500	86.2600	82.1800	86.2600	+31.634%	43	246	-92.870%
2025-03-28	65.5300	65.5300	65.5300	65.5300	+5.523%	2	245	-90.615%
2025-03-27	62.1000	62.1000	62.1000	62.1000	+7.365%	11	244	-90.097%
2025-03-24	57.4300	57.8400	57.4300	57.8400	-16.501%	6	233	-89.367%
2025-03-18	69.2700	69.2700	69.2700	69.2700	+8.336%	2	232	-91.122%
2025-03-14	63.9400	63.9400	63.9400	63.9400	-5.721%	2	232	-90.382%
2025-03-13	67.8200	67.8200	67.8200	67.8200	-0.221%	1	232	-90.932%
2025-03-10	67.4000	67.9700	67.4000	67.9700	+43.700%	15	232	-90.952%
2025-03-03	47.3000	47.3000	47.3000	47.3000	-2.675%	2	236	-86.998%
2025-02-27	48.6000	48.6000	48.6000	48.6000	+1.419%	1	236	-87.346%
2025-02-25	47.9300	47.9300	47.9200	47.9200	+5.551%	2	236	-87.166%
2025-02-24	44.5700	45.4000	44.5700	45.4000	+20.169%	3	236	-86.454%
2025-02-18	37.7800	37.7800	37.7800	37.7800	+6.573%	1	236	-83.722%
2025-02-14	35.7500	35.8500	35.1000	35.4500	-5.239%	40	248	-82.652%
2025-02-13	37.4100	37.4100	37.4100	37.4100	+3.058%	1	248	-83.561%
2025-02-12	36.3000	36.3100	36.3000	36.3000	-1.359%	12	248	-83.058%
2025-02-11	36.7500	36.8000	36.7500	36.8000	-1.997%	32	238	-83.288%
2025-02-10	37.5500	37.5500	37.5500	37.5500	-0.976%	2	225	-83.622%
2025-02-07	37.9200	37.9200	37.9200	37.9200	+0.185%	4	225	-83.782%
2025-02-06	37.6500	37.8500	37.6500	37.8500	-5.611%	2	225	-83.752%
2025-01-31	39.6000	40.3500	39.4000	40.1000	-5.935%	106	226	-84.663%
2025-01-30	41.2000	42.6300	39.1300	42.6300	-8.421%	12	274	-85.574%
2025-01-29	47.9500	47.9500	46.5500	46.5500	-0.364%	29	272	-86.788%
2025-01-28	46.9700	46.9700	46.7200	46.7200	-7.704%	29	293	-86.836%
2025-01-27	50.6200	50.6200	50.6200	50.6200	+1.443%	1	293	-87.851%
2025-01-24	50.5500	51.0000	49.2500	49.9000	-5.349%	50	294	-87.675%
2025-01-23	53.0900	53.1700	52.7200	52.7200	-1.236%	22	298	-88.335%
2025-01-22	53.3800	53.3800	53.3800	53.3800	-7.997%	2	287	-88.479%
2025-01-21	57.4000	58.0200	57.4000	58.0200	-1.410%	70	253	-89.400%
2025-01-17	58.8500	58.8500	58.8500	58.8500	-0.254%	2	253	-89.550%
2025-01-15	59.1500	59.1500	59.0000	59.0000	-10.006%	4	253	-89.576%
2025-01-14	65.2100	65.5600	65.2100	65.5600	+3.734%	2	254	-90.619%
2025-01-13	63.1500	63.2000	63.1500	63.2000	+4.480%	20	254	-90.269%
2025-01-08	60.5100	60.5100	60.4800	60.4900	+8.018%	3	248	-89.833%
2025-01-06	59.2600	59.2600	56.0000	56.0000	-9.238%	3	248	-89.018%
2025-01-03	61.7000	61.7000	61.7000	61.7000	-1.767%	2	250	-90.032%
2025-01-02	62.8100	62.8100	62.8100	62.8100	-3.843%	1	251	-90.209%
2024-12-27	65.3200	65.3200	65.3200	65.3200	+5.525%	36	251	-90.585%
2024-12-26	61.9000	61.9000	61.9000	61.9000	-5.352%	1	251	-90.065%
2024-12-20	65.4000	65.4000	65.4000	65.4000	+12.217%	1	250	-90.596%
2024-12-13	58.2800	58.2800	58.2800	58.2800	+6.506%	2	249	-89.447%
2024-12-11	55.6000	55.6000	54.6500	54.7200	-1.512%	5	249	-88.761%
2024-12-06	55.5600	55.5600	55.5600	55.5600	-5.671%	2	245	-88.931%
2024-12-04	58.2300	58.9000	58.1600	58.9000	-2.062%	13	244	-89.559%
2024-12-03	60.1400	60.1400	60.1400	60.1400	-17.048%	1	233	-89.774%
2024-11-05	72.5000	72.5000	72.5000	72.5000	+5.455%	1	233	-91.517%
2024-10-30	68.0000	68.7500	68.0000	68.7500	-2.205%	5	234	-91.055%
2024-10-29	70.3000	70.3000	70.3000	70.3000	-5.000%	4	229	-91.252%
2024-10-18	74.0000	74.0000	74.0000	74.0000	+4.006%	2	233	-91.689%
2024-10-14	71.1500	71.1500	71.1500	71.1500	-4.625%	4	232	-91.356%
2024-10-10	74.7000	74.7000	74.6000	74.6000	+1.221%	34	232	-91.756%
2024-10-09	73.7000	73.7000	73.7000	73.7000	+1.796%	40	249	-91.655%
2024-10-07	72.4000	72.4000	72.4000	72.4000	-1.564%	40	249	-91.506%
2024-10-04	73.5500	73.5500	73.5500	73.5500	-4.827%	2	209	-91.638%
2024-10-03	77.2800	77.2800	77.2800	77.2800	-2.976%	1	208	-92.042%
2024-10-02	79.6500	79.6500	79.6500	79.6500	+2.246%	1	209	-92.279%
2024-09-26	77.9000	77.9000	77.9000	77.9000	-4.099%	1	210	-92.105%
2024-09-24	81.2300	81.2300	81.2300	81.2300	-0.600%	1	210	-92.429%
2024-09-23	81.7200	81.7200	81.7200	81.7200	-0.232%	1	210	-92.474%
2024-09-20	81.9100	81.9100	81.9100	81.9100	-2.197%	4	209	-92.492%
2024-09-19	83.7500	83.7500	83.7500	83.7500	-5.899%	1	209	-92.657%
2024-09-18	89.0000	89.0000	89.0000	89.0000	-3.554%	3	209	-93.090%
2024-09-16	95.9500	95.9500	92.2300	92.2800	-2.863%	51	210	-93.336%
2024-09-12	97.4300	97.4300	95.0000	95.0000	-4.810%	14	193	-93.526%
2024-09-11	99.8000	99.8000	99.8000	99.8000	+2.401%	2	185	-93.838%
2024-09-06	97.3500	97.4600	97.3500	97.4600	-2.198%	10	185	-93.690%
2024-09-05	99.6500	99.6500	99.6500	99.6500	-0.250%	1	188	-93.828%
2024-09-04	99.9000	99.9000	99.9000	99.9000	+1.318%	1	189	-93.844%
2024-09-03	100.6200	100.7100	98.6000	98.6000	+1.965%	53	188	-93.763%
2024-08-30	96.7500	96.9500	96.5000	96.7000	+0.876%	24	198	-93.640%
2024-08-23	95.8600	95.8600	95.8600	95.8600	+5.018%	20	198	-93.584%
2024-08-22	91.2800	91.2800	91.2800	91.2800	-2.894%	20	188	-93.262%
2024-08-20	94.0000	94.0000	94.0000	94.0000	-1.053%	12	208	-93.457%
2024-08-19	94.8000	95.0000	94.8000	95.0000	+3.015%	2	220	-93.526%
2024-08-15	92.2200	92.2200	92.2200	92.2200	-4.751%	2	219	-93.331%
2024-08-14	96.8200	96.8200	96.8200	96.8200	-1.275%	33	219	-93.648%
2024-08-13	97.9500	98.0700	97.9500	98.0700	-2.805%	22	186	-93.729%
2024-08-12	101.6000	101.7000	100.9000	100.9000	-11.754%	14	164	-93.905%
2024-08-07	114.3400	114.3400	114.3400	114.3400	+3.335%	1	151	-94.621%
2024-08-06	109.0000	110.7000	108.9200	110.6500	-8.516%	15	152	-94.442%
2024-08-05	120.5500	121.2000	120.5500	120.9500	+20.950%	5	162	-94.915%
2024-08-01	97.5000	100.0000	92.0500	100.0000	-13.919%	14	162	-93.850%
2024-07-29	117.5500	117.5500	114.8500	116.1700	-1.842%	54	158	-94.706%
2024-07-26	117.6500	118.5000	117.6500	118.3500	-2.230%	23	107	-94.804%
2024-07-25	128.6000	128.9500	121.0500	121.0500	+13.396%	19	86	-94.919%
2024-07-23	108.0000	108.0000	106.5000	106.7500	-9.342%	26	86	-94.239%
2024-07-17	117.8000	118.3000	117.7500	117.7500	+15.441%	7	63	-94.777%
2024-07-12	104.9200	104.9200	102.0000	102.0000	+2.616%	4	63	-93.971%
2024-07-11	99.4000	99.4000	99.4000	99.4000	+7.657%	1	63	-93.813%
2024-07-09	92.4500	92.4500	92.3300	92.3300	+0.797%	3	64	-93.339%
2024-07-08	92.7000	92.7000	91.6000	91.6000	-0.381%	2	64	-93.286%
2024-07-05	94.5000	94.6000	91.9500	91.9500	-6.839%	22	64	-93.312%
2024-07-03	98.7000	98.7000	98.7000	98.7000	-3.045%	9	46	-93.769%
2024-07-01	101.8000	101.8000	101.8000	101.8000	-2.946%	12	46	-93.959%
2024-06-21	104.9200	104.9200	104.8900	104.8900	+0.662%	4	34	-94.137%
2024-06-20	104.2000	104.2000	104.2000	104.2000	+3.682%	1	35	-94.098%
2024-06-12	100.5000	100.5000	100.5000	100.5000	-2.475%	1	34	-93.881%