Dark

META20261218P510
META Dec 18 2026 510.00 Put (META261218P00510000)
option OPRA

EOD

Sep 17, 2026

5.22-19.070%(-1.23)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.6500	6.4000	5.2200	5.2200	-19.070%	40	3,310	0.000%
2026-09-16	5.8500	6.4500	5.8300	6.4500	-1.527%	20	3,305	-19.070%
2026-09-15	6.4100	7.1000	6.2000	6.5500	-3.676%	718	3,301	-20.305%
2026-09-14	7.6000	8.0000	6.6700	6.8000	-20.000%	31	2,698	-23.235%
2026-09-11	8.7500	8.7500	7.9500	8.5000	-8.108%	21	2,698	-38.588%
2026-09-10	9.2000	9.5000	8.1600	9.2500	+8.824%	18	2,693	-43.568%
2026-09-09	10.0000	10.0900	8.4700	8.5000	-34.515%	167	2,692	-38.588%
2026-09-08	12.3900	12.9800	12.1500	12.9800	+4.341%	14	2,776	-59.784%
2026-09-04	13.1800	13.1800	11.9600	12.4400	-0.400%	30	2,776	-58.039%
2026-09-03	13.8500	13.8500	12.0500	12.4900	-22.806%	92	2,776	-58.207%
2026-09-02	17.0000	17.0000	15.5200	16.1800	-11.826%	71	2,775	-67.738%
2026-09-01	21.3000	21.3000	18.3500	18.3500	-9.606%	40	2,762	-71.553%
2026-08-31	20.5000	20.5000	20.2000	20.3000	-0.976%	20	2,760	-74.286%
2026-08-28	20.0000	20.5500	18.0300	20.5000	-7.240%	100	2,747	-74.537%
2026-08-27	19.5000	22.1600	19.0500	22.1000	+5.238%	14	2,769	-76.380%
2026-08-26	22.9500	22.9500	20.5000	21.0000	-8.257%	19	2,768	-75.143%
2026-08-25	24.2700	24.9000	22.8900	22.8900	-11.622%	36	2,767	-77.195%
2026-08-24	28.4700	28.4700	25.7100	25.9000	-10.535%	83	2,756	-79.846%
2026-08-21	29.0000	29.4000	28.2000	28.9500	-11.576%	110	2,721	-81.969%
2026-08-20	30.5500	33.0000	30.5500	32.7400	+11.550%	244	2,643	-84.056%
2026-08-19	31.9900	31.9900	28.1000	29.3500	-5.627%	21	2,410	-82.215%
2026-08-18	25.8600	31.3000	25.8600	31.1000	+33.248%	54	2,403	-83.215%
2026-08-17	18.5500	24.0000	18.5500	23.3400	+29.307%	53	2,397	-77.635%
2026-08-14	18.2000	18.2500	17.8200	18.0500	-4.193%	28	2,374	-71.080%
2026-08-13	19.5000	20.0500	18.8400	18.8400	-9.856%	63	2,364	-72.293%
2026-08-12	19.8400	21.0000	19.8400	20.9000	+22.079%	21	2,344	-75.024%
2026-08-11	17.4500	17.4500	16.1800	17.1200	-11.479%	49	2,330	-69.509%
2026-08-10	19.5700	19.5700	17.3900	19.3400	-5.888%	88	2,320	-73.009%
2026-08-07	21.5000	21.5000	19.7000	20.5500	-5.993%	19	2,300	-74.599%
2026-08-06	21.3100	22.4700	21.3100	21.8600	-6.381%	19	2,300	-76.121%
2026-08-05	21.4000	23.3500	20.8100	23.3500	+0.043%	10	2,289	-77.645%
2026-08-04	23.6500	24.0000	23.3400	23.3400	+6.091%	11	2,296	-77.635%
2026-08-03	24.7000	24.7000	21.8100	22.0000	-31.142%	53	2,292	-76.273%
2026-07-31	33.1500	33.6300	31.9500	31.9500	-16.905%	13	2,289	-83.662%
2026-07-30	42.4500	42.4500	38.1000	38.4500	+45.204%	57	2,277	-86.424%
2026-07-29	25.8500	26.4800	24.0500	26.4800	+7.206%	24	2,252	-80.287%
2026-07-28	25.5300	25.6900	24.5500	24.7000	-1.318%	48	2,257	-78.866%
2026-07-27	22.8000	25.2000	22.5600	25.0300	+2.372%	34	2,280	-79.145%
2026-07-24	25.2500	25.2500	23.6500	24.4500	-2.200%	192	2,290	-78.650%
2026-07-23	24.3000	26.3500	24.3000	25.0000	+16.279%	85	2,421	-79.120%
2026-07-22	21.1600	21.5000	20.8000	21.5000	+17.615%	11	2,345	-75.721%
2026-07-21	18.8000	18.8000	18.2800	18.2800	-11.904%	5	2,339	-71.444%
2026-07-20	20.7500	20.7500	20.7500	20.7500	-3.263%	1	2,339	-74.843%
2026-07-17	21.8000	23.0000	20.3500	21.4500	+26.176%	26	2,339	-75.664%
2026-07-16	17.1300	17.1300	16.6000	17.0000	+3.659%	13	2,341	-69.294%
2026-07-15	18.4800	18.4800	16.4000	16.4000	-7.606%	4	2,351	-68.171%
2026-07-14	19.0000	19.0000	17.7500	17.7500	-6.579%	88	2,352	-70.592%
2026-07-13	18.3700	19.0000	18.0000	19.0000	+1.604%	84	2,353	-72.526%
2026-07-10	17.3500	18.7000	17.3500	18.7000	-20.085%	78	2,315	-72.086%
2026-07-09	26.5000	26.5000	23.4000	23.4000	-8.949%	146	2,329	-77.692%
2026-07-08	25.0000	25.7500	23.8500	25.7000	+20.375%	40	2,409	-79.689%
2026-07-07	21.1000	21.3500	21.1000	21.3500	-14.085%	3	2,383	-75.550%
2026-07-06	26.6000	27.6000	24.8500	24.8500	-14.162%	61	2,385	-78.994%
2026-07-02	26.2000	29.3500	26.2000	28.9500	+32.494%	87	2,298	-81.969%
2026-07-01	24.8500	24.9000	20.0000	21.8500	-34.483%	156	2,298	-76.110%
2026-06-30	35.0500	35.8500	33.3500	33.3500	+1.061%	36	2,271	-84.348%
2026-06-29	31.8300	33.0000	31.3500	33.0000	-9.713%	46	2,250	-84.182%
2026-06-26	36.8500	37.3000	35.2000	36.5500	-4.319%	22	2,226	-85.718%
2026-06-25	36.2500	38.3500	35.9500	38.2000	+11.370%	38	2,212	-86.335%
2026-06-24	32.7000	34.4000	31.7000	34.3000	+5.832%	169	2,193	-84.781%
2026-06-23	30.7000	32.5000	30.7000	32.4100	+0.031%	37	2,133	-83.894%
2026-06-22	33.5000	33.5000	32.3500	32.4000	+5.161%	11	2,106	-83.889%
2026-06-18	33.3000	33.3000	30.0000	30.8100	-3.568%	77	2,102	-83.057%
2026-06-17	26.9000	32.0000	26.9000	31.9500	+26.285%	59	2,102	-83.662%
2026-06-15	26.6000	27.0500	25.0600	25.3000	-26.667%	13	2,102	-79.368%
2026-06-12	34.5000	34.5000	32.4500	34.5000	+2.496%	25	2,107	-84.870%
2026-06-11	34.3500	36.3000	33.2500	33.6600	+4.211%	69	2,093	-84.492%
2026-06-10	28.9500	32.4000	28.9500	32.3000	+14.742%	50	2,054	-83.839%
2026-06-09	26.5000	30.3000	26.2500	28.1500	-2.931%	52	2,015	-81.456%
2026-06-08	28.6500	29.2500	27.8000	29.0000	+1.505%	29	1,982	-82.000%
2026-06-05	19.9500	29.1500	19.9500	28.5700	+43.929%	13	1,988	-81.729%
2026-06-04	19.8400	19.8500	18.6000	19.8500	-9.773%	12	1,981	-73.703%
2026-06-03	23.4500	23.4500	21.8000	22.0000	-9.428%	27	1,979	-76.273%
2026-06-02	26.6000	26.6000	24.2900	24.2900	-3.227%	8	1,983	-78.510%
2026-06-01	22.3500	25.1000	22.2900	25.1000	+32.105%	51	1,981	-79.203%
2026-05-29	19.8000	19.8000	19.0000	19.0000	+1.064%	6	1,972	-72.526%
2026-05-28	19.5000	19.6500	18.8000	18.8000	-5.051%	3	1,971	-72.234%
2026-05-27	22.0000	22.2000	19.6500	19.8000	-13.725%	14	1,970	-73.636%
2026-05-26	22.5700	23.4000	22.5700	22.9500	+1.146%	13	1,960	-77.255%
2026-05-22	23.0200	23.2000	22.6000	22.6900	-11.883%	351	1,951	-76.994%
2026-05-21	25.5300	25.7500	25.5200	25.7500	+5.749%	4	1,801	-79.728%
2026-05-20	24.7500	24.7500	24.3500	24.3500	-4.096%	5	1,801	-78.563%
2026-05-19	25.3900	25.3900	25.3900	25.3900	+4.701%	1	1,793	-79.441%
2026-05-18	25.5000	25.5000	24.2500	24.2500	-2.610%	10	1,793	-78.474%
2026-05-15	24.9000	24.9000	24.9000	24.9000	+5.732%	1	1,793	-79.036%
2026-05-14	23.0500	23.5500	23.0500	23.5500	-1.341%	5	1,791	-77.834%
2026-05-13	26.9700	27.1500	23.3500	23.8700	-9.240%	17	1,786	-78.132%
2026-05-12	26.5000	26.5000	26.3000	26.3000	-0.755%	6	1,786	-80.152%
2026-05-11	25.5000	26.5000	25.5000	26.5000	+7.287%	60	1,786	-80.302%
2026-05-08	24.6000	25.1000	24.5500	24.7000	+3.132%	8	1,770	-78.866%
2026-05-07	22.6800	23.9500	22.6800	23.9500	-1.844%	2	1,766	-78.205%
2026-05-06	25.2500	25.2500	24.3300	24.4000	-4.314%	5	1,766	-78.607%
2026-05-05	25.2400	26.5500	25.2400	25.5000	+0.711%	26	1,767	-79.529%
2026-05-04	26.8200	26.8200	25.3200	25.3200	-3.726%	15	1,761	-79.384%
2026-05-01	25.4600	26.3000	25.2500	26.3000	+6.607%	16	1,756	-80.152%
2026-04-30	27.0000	28.3000	24.6700	24.6700	+34.809%	99	1,756	-78.841%
2026-04-29	19.2000	19.3000	18.3000	18.3000	-4.439%	30	1,729	-71.475%
2026-04-28	20.2000	20.2000	19.1500	19.1500	+1.055%	49	1,729	-72.742%
2026-04-27	18.8000	19.2000	18.8000	18.9500	-2.571%	40	1,729	-72.454%
2026-04-24	21.9500	21.9500	19.4500	19.4500	-10.902%	12	1,739	-73.162%
2026-04-23	21.7000	22.0500	20.5500	21.8300	+12.817%	10	1,745	-76.088%
2026-04-22	19.7500	19.7500	19.3500	19.3500	-4.160%	14	1,749	-73.023%
2026-04-21	19.8000	20.1900	19.8000	20.1900	+0.199%	2	1,751	-74.146%
2026-04-20	19.1000	20.2800	19.1000	20.1500	+9.155%	82	1,751	-74.094%
2026-04-17	18.6000	18.9000	18.4600	18.4600	-8.840%	10	1,742	-71.723%
2026-04-16	20.2000	20.4500	20.0900	20.2500	-3.571%	7	1,741	-74.222%
2026-04-15	21.1200	21.1200	20.9000	21.0000	-8.894%	9	1,745	-75.143%
2026-04-14	24.4800	24.4800	23.0500	23.0500	-14.945%	8	1,736	-77.354%
2026-04-13	28.2300	28.2300	27.1000	27.1000	-6.584%	2	1,740	-80.738%
2026-04-10	29.0100	29.0100	29.0100	29.0100	-3.717%	1	1,742	-82.006%
2026-04-09	30.5000	30.5000	29.1000	30.1300	-7.292%	7	1,741	-82.675%
2026-04-08	33.8000	35.3500	32.5000	32.5000	-25.459%	28	1,736	-83.938%
2026-04-07	44.3800	44.3800	43.5500	43.6000	+7.178%	18	1,738	-88.028%
2026-04-06	40.7700	40.7700	40.6800	40.6800	-7.440%	5	1,734	-87.168%
2026-04-02	46.3000	46.3000	42.4500	43.9500	+7.483%	9	1,730	-88.123%
2026-04-01	40.8900	40.8900	40.8900	40.8900	-25.736%	5	1,730	-87.234%
2026-03-30	56.2500	57.0000	55.0600	55.0600	-7.880%	14	1,735	-90.519%
2026-03-27	53.9700	60.8200	53.9700	59.7700	+14.942%	21	1,735	-91.267%
2026-03-26	42.5000	53.6500	42.5000	52.0000	+43.448%	22	1,729	-89.962%
2026-03-25	35.5000	36.4000	35.5000	36.2500	+4.317%	5	1,731	-85.600%
2026-03-23	35.0500	35.3000	34.2500	34.7500	-9.387%	80	1,726	-84.978%
2026-03-20	36.0000	38.4000	36.0000	38.3500	+9.384%	207	1,728	-86.389%
2026-03-19	34.7000	35.1500	34.4000	35.0600	+9.221%	132	1,661	-85.111%
2026-03-18	31.2500	32.1000	30.7500	32.1000	+5.592%	4	1,579	-83.738%
2026-03-17	30.4000	30.4000	30.4000	30.4000	-1.363%	1	1,576	-82.829%
2026-03-16	30.4300	30.8200	30.4300	30.8200	-12.592%	4	1,576	-83.063%
2026-03-13	32.6500	35.2600	32.5500	35.2600	+20.753%	69	1,577	-85.196%
2026-03-12	28.3000	29.2000	28.3000	29.2000	+11.450%	21	1,565	-82.123%
2026-03-10	26.2000	26.2000	26.2000	26.2000	-14.098%	1	1,545	-80.076%
2026-03-09	30.0500	31.2500	30.0500	30.5000	+2.867%	1,024	1,545	-82.885%
2026-03-06	30.6300	30.6300	29.6500	29.6500	+24.214%	2	542	-82.395%
2026-03-04	24.2000	24.2000	23.8700	23.8700	-9.067%	2	542	-78.132%
2026-03-03	26.4000	26.5500	26.1000	26.2500	-4.891%	5	542	-80.114%
2026-02-27	27.6000	27.6000	27.6000	27.6000	+3.371%	15	542	-81.087%
2026-02-25	26.8500	26.9000	26.7000	26.7000	-5.820%	22	527	-80.449%
2026-02-18	28.5500	28.5500	28.2000	28.3500	-3.044%	20	527	-81.587%
2026-02-17	29.2400	29.2400	29.2400	29.2400	+19.738%	1	520	-82.148%
2026-02-11	23.2300	24.4200	23.2300	24.4200	+5.714%	4	520	-78.624%
2026-02-10	23.7900	23.7900	23.1000	23.1000	-0.216%	4	521	-77.403%
2026-02-09	24.6600	24.6700	22.9700	23.1500	-10.962%	37	519	-77.451%
2026-02-06	24.9500	27.1000	24.9500	26.0000	+4.000%	40	544	-79.923%
2026-02-05	24.1100	25.2300	24.1100	25.0000	+8.131%	4	533	-79.120%
2026-02-04	22.3500	23.1200	22.3500	23.1200	+11.961%	6	536	-77.422%
2026-02-03	19.0800	20.6700	19.0800	20.6500	+16.011%	3	533	-74.722%
2026-02-02	17.5500	17.8000	17.5500	17.8000	+1.714%	11	535	-70.674%
2026-01-30	16.9200	17.5000	16.9200	17.5000	+6.577%	5	526	-70.171%
2026-01-29	15.5800	18.0000	15.5800	16.4200	-31.326%	64	527	-68.210%
2026-01-28	23.4100	24.1000	23.4100	23.9100	-1.402%	37	546	-78.168%
2026-01-27	25.3100	25.6000	24.2500	24.2500	-5.789%	7	548	-78.474%
2026-01-26	26.1000	26.1000	25.7400	25.7400	-2.500%	2	548	-79.720%
2026-01-23	28.6500	28.6500	26.4000	26.4000	-25.106%	24	549	-80.227%
2026-01-21	34.6500	35.2500	34.6500	35.2500	-1.674%	2	564	-85.191%
2026-01-20	34.7900	35.8500	34.0500	35.8500	+15.645%	18	562	-85.439%
2026-01-16	30.4700	31.0000	30.0900	31.0000	-0.641%	69	525	-83.161%
2026-01-15	31.2000	31.2000	31.2000	31.2000	-6.165%	18	525	-83.269%
2026-01-14	33.1300	33.2500	32.5500	33.2500	+7.780%	10	513	-84.301%
2026-01-13	30.8200	31.7300	30.8000	30.8500	+12.509%	70	512	-83.079%
2026-01-12	27.7500	27.7500	27.4200	27.4200	+1.744%	6	457	-80.963%
2026-01-09	28.0500	28.0500	26.9500	26.9500	+7.800%	2	451	-80.631%
2026-01-06	25.0000	25.0000	25.0000	25.0000	-2.344%	1	450	-79.120%
2026-01-05	25.7500	25.7500	25.6000	25.6000	+4.277%	2	448	-79.609%
2025-12-30	25.1200	25.1200	24.5500	24.5500	-4.845%	28	448	-78.737%
2025-12-24	25.8000	25.8000	25.8000	25.8000	-8.348%	1	433	-79.767%
2025-12-22	28.1500	28.1500	28.1500	28.1500	-0.319%	10	433	-81.456%
2025-12-18	27.6000	28.2400	27.6000	28.2400	-6.179%	21	423	-81.516%
2025-12-17	29.3000	30.1600	29.2400	30.1000	+3.259%	32	403	-82.658%
2025-12-16	29.0000	29.1500	28.6500	29.1500	-10.280%	7	393	-82.093%
2025-12-10	32.4900	32.4900	32.4900	32.4900	+12.422%	1	392	-83.934%
2025-12-05	30.1000	30.1000	28.9000	28.9000	-5.401%	3	392	-81.938%
2025-12-04	28.9000	30.5500	28.9000	30.5500	-10.542%	3	393	-82.913%
2025-12-01	34.1500	34.1500	34.1500	34.1500	+1.335%	10	392	-84.714%
2025-11-28	34.1500	34.1500	33.7000	33.7000	-3.161%	3	382	-84.510%
2025-11-26	34.9000	35.0000	34.8000	34.8000	-3.064%	14	381	-85.000%
2025-11-25	37.2500	37.2500	35.9000	35.9000	-8.184%	2	381	-85.460%
2025-11-24	39.7000	39.7000	38.4000	39.1000	-11.638%	7	379	-86.650%
2025-11-21	43.7000	44.2500	43.7000	44.2500	-10.243%	101	378	-88.203%
2025-11-20	44.0000	49.3000	44.0000	49.3000	+1.608%	16	339	-89.412%
2025-11-19	45.8000	50.0000	45.7500	48.5200	+6.990%	9	348	-89.242%
2025-11-18	47.3900	48.5500	45.3300	45.3500	+4.253%	12	346	-88.490%
2025-11-17	42.4500	43.5000	42.4500	43.5000	-3.419%	9	343	-88.000%
2025-11-14	45.0400	45.0400	45.0400	45.0400	+11.292%	1	338	-88.410%
2025-11-12	40.7400	40.7400	40.4700	40.4700	+4.304%	2	337	-87.102%
2025-11-11	38.8000	38.8000	38.8000	38.8000	+3.467%	1	337	-86.546%
2025-11-10	37.5000	37.5000	37.5000	37.5000	-6.832%	1	337	-86.080%
2025-11-07	43.3000	43.3000	40.2500	40.2500	+0.625%	3	337	-87.031%
2025-11-06	39.8100	40.0000	39.8100	40.0000	+11.576%	3	335	-86.950%
2025-11-05	36.1000	36.2000	35.8000	35.8500	+0.986%	40	333	-85.439%
2025-11-03	34.3200	35.9400	34.3200	35.5000	+2.572%	57	248	-85.296%
2025-10-31	32.0700	34.6100	32.0700	34.6100	+7.988%	42	248	-84.918%
2025-10-30	32.2400	33.0000	29.9000	32.0500	+53.791%	7	211	-83.713%
2025-10-29	20.8400	20.8400	20.8400	20.8400	+6.218%	1	209	-74.952%
2025-10-28	19.6200	19.6200	19.6200	19.6200	-1.308%	1	209	-73.394%
2025-10-27	19.5800	19.8800	19.5800	19.8800	-14.678%	2	207	-73.742%
2025-10-21	23.3000	23.3000	23.3000	23.3000	-10.212%	3	207	-77.597%
2025-10-15	25.9500	25.9500	25.9500	25.9500	-5.533%	1	204	-79.884%
2025-10-14	29.0000	29.0000	27.4700	27.4700	+1.478%	3	203	-80.997%
2025-10-10	23.4600	27.0700	23.4500	27.0700	+9.684%	3	203	-80.717%
2025-10-08	25.8900	25.8900	24.6500	24.6800	-8.253%	12	203	-78.849%
2025-10-07	27.2200	27.2200	26.6100	26.9000	-7.081%	3	196	-80.595%
2025-10-06	28.9500	28.9500	28.9500	28.9500	+15.339%	1	196	-81.969%
2025-10-01	25.3000	25.3500	25.1000	25.1000	+13.575%	12	195	-79.203%
2025-09-26	22.2500	22.5000	22.1000	22.1000	+6.250%	25	185	-76.380%
2025-09-25	20.8000	20.8000	20.8000	20.8000	+4.156%	13	173	-74.904%
2025-09-15	19.9700	19.9700	19.9700	19.9700	-5.355%	1	172	-73.861%
2025-09-05	21.1000	21.1000	21.1000	21.1000	+0.238%	1	173	-75.261%
2025-09-04	21.0500	21.0500	21.0500	21.0500	-1.174%	1	172	-75.202%
2025-08-28	22.0000	22.0000	21.3000	21.3000	-7.872%	3	171	-75.493%
2025-08-22	23.1200	23.1200	23.1200	23.1200	+4.285%	1	168	-77.422%
2025-08-19	22.1700	22.1700	22.1700	22.1700	+1.233%	1	169	-76.455%
2025-08-18	21.9000	21.9000	21.9000	21.9000	+7.617%	1	168	-76.164%
2025-08-07	20.3500	20.3500	20.3500	20.3500	-0.828%	1	168	-74.349%
2025-08-06	21.7600	21.7600	20.5200	20.5200	+12.438%	3	168	-74.561%
2025-07-31	17.1200	18.2500	17.1200	18.2500	-27.866%	15	167	-71.397%
2025-07-30	25.3000	25.3000	25.3000	25.3000	0.000%	20	178	-79.368%
2025-07-29	25.3000	25.3000	25.3000	25.3000	+4.115%	1	198	-79.368%
2025-07-28	24.4500	24.4500	24.3000	24.3000	-4.444%	6	198	-78.519%
2025-07-24	25.1500	25.4300	25.1500	25.4300	-2.192%	2	195	-79.473%
2025-07-23	26.0000	26.0000	26.0000	26.0000	-7.473%	1	196	-79.923%
2025-07-15	28.1000	28.1000	28.1000	28.1000	+2.145%	1	197	-81.423%
2025-07-10	27.5100	27.5100	27.5100	27.5100	-6.746%	1	197	-81.025%
2025-07-07	29.5000	29.5000	29.5000	29.5000	-2.961%	5	197	-82.305%
2025-06-27	30.4000	30.4000	30.4000	30.4000	-20.419%	5	200	-82.829%
2025-06-20	37.2000	38.2000	37.2000	38.2000	-4.595%	6	200	-86.335%
2025-06-04	40.0400	40.0400	40.0400	40.0400	-5.006%	1	196	-86.963%
2025-06-03	42.1500	42.1500	41.7500	42.1500	-11.076%	104	196	-87.616%
2025-05-22	47.7200	47.7200	47.4000	47.4000	+10.644%	41	178	-88.987%
2025-05-14	42.6200	42.8400	42.6200	42.8400	-1.040%	3	200	-87.815%
2025-05-13	45.5000	45.5000	43.2900	43.2900	-6.602%	32	203	-87.942%
2025-05-12	48.4200	48.4200	46.1300	46.3500	-18.023%	16	215	-88.738%
2025-05-05	59.3500	59.3500	56.5400	56.5400	+0.964%	17	203	-90.768%
2025-05-02	60.5000	60.5000	56.0000	56.0000	-10.112%	30	220	-90.679%
2025-05-01	61.5400	62.3000	60.2500	62.3000	-10.295%	34	231	-91.621%
2025-04-29	69.4500	69.4500	69.4500	69.4500	-3.542%	1	214	-92.484%
2025-04-25	73.4000	73.5000	72.0000	72.0000	-6.494%	24	213	-92.750%
2025-04-23	77.0800	77.2700	77.0000	77.0000	-14.776%	12	206	-93.221%
2025-04-22	87.2900	90.3500	87.2900	90.3500	-0.111%	6	213	-94.222%
2025-04-17	90.4500	90.4500	90.4500	90.4500	+3.490%	1	209	-94.229%
2025-04-16	87.3500	87.4000	87.3500	87.4000	+13.139%	7	209	-94.027%
2025-04-14	77.2500	77.2500	77.2500	77.2500	-2.116%	1	209	-93.243%
2025-04-10	78.2500	78.9200	78.2500	78.9200	-11.376%	2	208	-93.386%
2025-04-07	89.0500	89.0500	89.0500	89.0500	-2.164%	1	206	-94.138%
2025-04-04	93.2500	96.0000	85.7300	91.0200	+28.541%	456	206	-94.265%
2025-03-31	70.5400	70.9700	69.0900	70.8100	+25.952%	80	277	-92.628%
2025-03-27	56.2200	56.2200	56.2200	56.2200	+3.708%	1	238	-90.715%
2025-03-24	54.2100	54.2100	54.2100	54.2100	-12.068%	1	238	-90.371%
2025-03-21	61.6500	61.6500	61.6500	61.6500	+3.963%	6	237	-91.533%
2025-03-12	59.3000	59.3000	59.3000	59.3000	-9.424%	2	234	-91.197%
2025-03-10	61.0000	65.4700	60.9000	65.4700	+20.062%	22	234	-92.027%
2025-03-07	54.5300	54.5300	54.5300	54.5300	+10.162%	2	253	-90.427%
2025-03-06	49.5000	49.5000	49.5000	49.5000	-1.493%	10	243	-89.455%
2025-03-05	50.3000	50.3000	50.2500	50.2500	+18.514%	2	243	-89.612%
2025-02-24	42.4000	42.4000	42.4000	42.4000	+13.826%	1	241	-87.689%
2025-02-19	37.3000	37.3000	37.2500	37.2500	+11.862%	2	241	-85.987%
2025-02-14	33.7500	33.7500	33.3000	33.3000	-5.155%	132	180	-84.324%
2025-02-11	35.2000	35.3000	34.9000	35.1100	-1.099%	22	180	-85.132%
2025-02-10	35.1000	35.5500	35.1000	35.5000	-0.421%	4	182	-85.296%
2025-02-07	35.1400	35.6500	35.1400	35.6500	-6.307%	34	181	-85.358%
2025-02-03	38.0500	38.1000	38.0500	38.0500	+1.738%	23	182	-86.281%
2025-01-31	36.8000	37.6500	36.7500	37.4000	-5.076%	60	165	-86.043%
2025-01-30	36.8000	39.4000	36.8000	39.4000	-9.238%	7	170	-86.751%
2025-01-29	44.3000	44.7500	43.4100	43.4100	-0.550%	22	170	-87.975%
2025-01-28	43.9500	43.9500	43.6500	43.6500	-6.930%	6	172	-88.041%
2025-01-27	46.9000	46.9000	46.9000	46.9000	+1.559%	1	172	-88.870%
2025-01-24	47.3500	47.3500	46.1800	46.1800	-7.064%	38	173	-88.696%
2025-01-23	49.6900	49.6900	49.6900	49.6900	-0.580%	8	175	-89.495%
2025-01-22	49.9800	49.9800	49.9800	49.9800	-7.479%	8	175	-89.556%
2025-01-21	54.0200	54.0200	54.0200	54.0200	-1.423%	1	162	-90.337%
2025-01-17	54.8000	54.8000	54.8000	54.8000	-3.775%	36	162	-90.474%
2025-01-08	56.9500	56.9500	56.9500	56.9500	+4.591%	1	163	-90.834%
2025-01-07	52.1200	54.4500	52.1200	54.4500	-10.089%	8	163	-90.413%
2025-01-03	60.5600	60.5600	60.5600	60.5600	-0.721%	8	159	-91.380%
2024-12-30	61.0000	61.0000	61.0000	61.0000	-0.894%	1	155	-91.443%
2024-12-23	61.5500	61.5500	61.5500	61.5500	+19.491%	1	155	-91.519%
2024-12-12	51.5100	51.5100	51.5100	51.5100	+0.019%	1	154	-89.866%
2024-12-11	51.7200	51.7200	51.5000	51.5000	-3.013%	6	155	-89.864%
2024-12-06	53.4500	53.5000	52.4800	53.1000	-6.415%	32	159	-90.169%
2024-12-04	54.4200	56.7400	54.4000	56.7400	+2.326%	9	166	-90.800%
2024-12-03	58.0800	58.0800	55.4500	55.4500	-5.214%	5	163	-90.586%
2024-12-02	59.4000	59.4000	58.5000	58.5000	-9.722%	2	162	-91.077%
2024-11-27	64.8000	64.8000	64.8000	64.8000	-8.293%	1	164	-91.944%
2024-11-21	70.6600	70.6600	70.6600	70.6600	+0.770%	1	165	-92.613%
2024-11-15	69.4500	70.1200	69.4500	70.1200	+15.901%	50	165	-92.556%
2024-11-12	60.5000	60.5000	60.5000	60.5000	-2.576%	1	179	-91.372%
2024-11-11	62.5500	62.5500	62.1000	62.1000	+4.370%	37	178	-91.594%
2024-11-07	60.7000	60.7000	59.4400	59.5000	-15.698%	4	143	-91.227%
2024-10-31	70.5800	70.5800	70.5800	70.5800	+6.295%	10	143	-92.604%
2024-10-29	66.7000	66.7000	66.4000	66.4000	-1.484%	2	133	-92.139%
2024-10-14	67.4000	67.4000	67.4000	67.4000	-1.606%	4	133	-92.255%
2024-10-11	68.5000	68.5000	68.5000	68.5000	-1.792%	8	137	-92.380%
2024-10-10	69.7500	69.7500	69.7500	69.7500	+0.722%	1	137	-92.516%
2024-10-08	69.2500	69.2500	69.2500	69.2500	+0.362%	1	136	-92.462%
2024-10-07	68.4000	69.0000	68.4000	69.0000	0.000%	41	135	-92.435%
2024-10-04	69.0000	69.0000	69.0000	69.0000	-8.061%	80	135	-92.435%
2024-09-25	75.0500	75.0500	75.0500	75.0500	-2.911%	1	106	-93.045%
2024-09-23	77.3000	77.3000	77.3000	77.3000	-0.961%	1	106	-93.247%
2024-09-20	77.9000	78.3000	77.8000	78.0500	+0.064%	18	106	-93.312%
2024-09-19	81.6000	81.6000	78.0000	78.0000	-10.704%	7	107	-93.308%
2024-09-17	87.3500	87.3500	87.3500	87.3500	-3.587%	1	102	-94.024%
2024-09-16	90.7500	90.7500	90.6000	90.6000	-0.767%	14	101	-94.238%
2024-09-12	91.1500	91.4000	91.1500	91.3000	-5.418%	6	101	-94.283%
2024-09-11	100.0700	100.0700	96.3800	96.5300	-0.914%	3	95	-94.592%
2024-09-09	97.4200	97.4200	97.4200	97.4200	+2.547%	1	93	-94.642%
2024-09-03	94.5500	95.4200	93.7500	95.0000	+3.599%	55	93	-94.505%
2024-08-30	92.0000	92.1400	91.5500	91.7000	-0.348%	20	93	-94.308%
2024-08-14	92.0200	92.0200	92.0200	92.0200	+0.022%	33	93	-94.327%
2024-08-13	93.2500	93.2500	90.7500	92.0000	-7.538%	29	85	-94.326%
2024-08-09	99.5000	99.5000	99.5000	99.5000	-0.589%	4	101	-94.754%
2024-08-07	100.0900	100.0900	100.0900	100.0900	-4.857%	1	99	-94.785%
2024-08-06	104.9000	105.2500	104.9000	105.2000	-8.799%	3	98	-95.038%
2024-08-05	114.8500	115.3500	114.8500	115.3500	+28.796%	2	95	-95.475%
2024-08-01	89.5600	89.5600	89.5600	89.5600	-17.646%	20	95	-94.172%
2024-07-31	108.3500	108.7500	108.3500	108.7500	-2.335%	3	75	-95.200%
2024-07-26	113.8500	113.8500	111.3500	111.3500	-3.426%	40	72	-95.312%
2024-07-25	118.8500	118.8500	115.3000	115.3000	-0.156%	29	53	-95.473%
2024-07-24	111.7500	115.4800	111.7500	115.4800	+12.773%	3	28	-95.480%
2024-07-22	102.7000	102.7000	102.4000	102.4000	-8.367%	14	28	-94.902%
2024-07-17	111.7500	111.7500	111.7500	111.7500	+13.142%	5	14	-95.329%
2024-07-12	98.7700	98.7700	98.7700	98.7700	+4.496%	2	12	-94.715%
2024-07-11	94.5200	94.5200	94.5200	94.5200	+11.739%	1	11	-94.477%
2024-07-10	84.5900	84.5900	84.5900	84.5900	-3.182%	2	11	-93.829%
2024-07-09	87.3700	87.3700	87.3700	87.3700	+0.784%	1	9	-94.025%
2024-07-05	88.0100	88.0100	85.5200	86.6900	-6.685%	5	10	-93.979%
2024-07-03	92.9000	92.9000	92.9000	92.9000	-2.211%	4	5	-94.381%
2024-07-02	95.0000	95.0000	95.0000	95.0000	+3.712%	1	5	-94.505%
2024-06-28	90.5700	92.5900	90.5700	91.6000	-2.750%	9	5	-94.301%
2024-06-25	94.1900	94.1900	94.1900	94.1900	-5.365%	1	6	-94.458%
2024-06-20	99.5300	99.5300	99.5300	99.5300	-8.098%	1	6	-94.755%
2024-06-18	108.3000	108.3000	108.3000	108.3000	+16.452%	1	6	-95.180%
2024-06-17	93.0000	93.0000	93.0000	93.0000	-2.218%	1	6	-94.387%
2024-06-12	95.1100	95.1100	95.1100	95.1100	-1.573%	1	5	-94.512%
2024-06-10	99.1000	99.1000	96.6300	96.6300	-1.297%	2	5	-94.598%
2024-06-06	97.9000	97.9000	97.9000	97.9000	-22.394%	1	4	-94.668%
2024-04-25	126.0000	126.1500	126.0000	126.1500	+29.651%	2	3	-95.862%
2024-04-12	97.2700	97.3000	97.2700	97.3000	+1.672%	4	3	-94.635%
2024-04-11	95.7000	95.7000	95.7000	95.7000	+0.262%	1	2	-94.545%
2024-04-10	95.4500	95.4500	95.4500	95.4500	+1.489%	1	2	-94.531%
2024-04-05	94.0500	94.0500	94.0500	94.0500	0.000%	2	1	-94.450%