Dark

META20261218P490
META Dec 18 2026 490.00 Put (META261218P00490000)
option OPRA

EOD

Sep 17, 2026

3.77-17.505%(-0.80)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.5000	4.5000	3.7700	3.7700	-17.505%	24	2,031	0.000%
2026-09-16	4.0600	4.5700	4.0000	4.5700	-3.789%	426	2,034	-17.505%
2026-09-15	4.8600	4.9200	4.4500	4.7500	-4.234%	7	1,840	-20.632%
2026-09-14	5.5500	5.9000	4.8400	4.9600	-18.017%	103	1,842	-23.992%
2026-09-11	5.5700	6.0500	5.5700	6.0500	-2.104%	12	1,817	-37.686%
2026-09-10	6.2500	6.8000	6.1000	6.1800	-0.643%	39	1,823	-38.997%
2026-09-09	7.0900	7.0900	6.0000	6.2200	-29.318%	25	1,823	-39.389%
2026-09-08	8.7500	8.9700	8.7300	8.8000	-0.565%	68	1,818	-57.159%
2026-09-04	8.9500	9.1000	8.5500	8.8500	+1.027%	173	1,719	-57.401%
2026-09-03	8.9000	9.5000	8.7200	8.7600	-26.076%	37	1,719	-56.963%
2026-09-02	12.7500	12.8500	11.0000	11.8500	-15.658%	30	1,732	-68.186%
2026-09-01	17.8500	17.8500	13.0300	14.0500	-5.068%	35	1,752	-73.167%
2026-08-31	15.5000	15.5000	14.7000	14.8000	+2.778%	16	1,753	-74.527%
2026-08-28	14.4500	15.3000	13.4200	14.4000	-11.927%	35	1,752	-73.819%
2026-08-27	14.0000	16.3500	13.8000	16.3500	+1.238%	68	1,767	-76.942%
2026-08-26	13.3800	18.8000	13.3800	16.1500	-6.701%	35	1,725	-76.656%
2026-08-25	18.0700	18.7000	17.1500	17.3100	-10.681%	37	1,725	-78.221%
2026-08-24	22.2500	22.2500	19.3500	19.3800	-11.101%	21	1,736	-80.547%
2026-08-21	21.8500	22.1300	21.0000	21.8000	-8.672%	26	1,742	-82.706%
2026-08-20	23.5500	25.4000	23.1500	23.8700	+4.464%	87	1,735	-84.206%
2026-08-19	24.4800	24.4800	21.3000	22.8500	-5.579%	62	1,734	-83.501%
2026-08-18	20.9500	24.2000	20.6500	24.2000	+38.286%	64	1,702	-84.421%
2026-08-17	14.9000	18.0500	14.8000	17.5000	+31.579%	69	1,696	-78.457%
2026-08-14	13.3500	13.3500	13.1000	13.3000	-2.206%	41	1,682	-71.654%
2026-08-13	14.5000	14.7100	13.6000	13.6000	-12.540%	7	1,666	-72.279%
2026-08-12	13.5000	16.1600	13.5000	15.5500	+18.702%	57	1,664	-75.756%
2026-08-11	14.2600	14.2600	11.9500	13.1000	-10.212%	41	1,655	-71.221%
2026-08-10	14.7900	14.7900	12.9900	14.5900	-5.871%	9	1,663	-74.160%
2026-08-07	16.3000	16.3000	15.0000	15.5000	-9.251%	22	1,666	-75.677%
2026-08-06	16.3000	17.3000	16.3000	17.0800	-4.367%	29	1,662	-77.927%
2026-08-05	15.7500	18.2200	15.7500	17.8600	+3.536%	7	1,648	-78.891%
2026-08-04	18.0000	18.0200	17.2500	17.2500	0.000%	14	1,649	-78.145%
2026-08-03	20.8000	20.8000	16.7500	17.2500	-33.036%	37	1,647	-78.145%
2026-07-31	23.5700	26.3000	23.5700	25.7600	-12.589%	15	1,648	-85.365%
2026-07-30	31.2300	32.1500	29.4700	29.4700	+41.683%	49	1,650	-87.207%
2026-07-29	20.0700	20.8000	18.7000	20.8000	+8.616%	43	1,638	-81.875%
2026-07-28	19.5400	20.5000	19.0000	19.1500	+0.789%	21	1,628	-80.313%
2026-07-27	19.7500	19.7500	19.0000	19.0000	-0.524%	24	1,631	-80.158%
2026-07-24	20.0000	20.1000	18.1000	19.1000	-3.584%	50	1,636	-80.262%
2026-07-23	20.1000	21.8500	19.7500	19.8100	+16.529%	32	1,631	-80.969%
2026-07-22	15.5000	17.0000	15.5000	17.0000	+19.972%	5	1,636	-77.824%
2026-07-21	15.0000	15.0000	14.1700	14.1700	-13.333%	12	1,632	-73.394%
2026-07-17	17.4500	18.7900	15.9000	16.3500	+17.626%	12	1,623	-76.942%
2026-07-16	13.5000	13.9000	13.3000	13.9000	+1.832%	8	1,619	-72.878%
2026-07-15	13.6500	14.0000	13.6500	13.6500	-5.208%	4	1,622	-72.381%
2026-07-14	14.0000	14.4000	14.0000	14.4000	-2.703%	3	1,621	-73.819%
2026-07-13	14.8000	14.8000	14.1000	14.8000	0.000%	34	1,622	-74.527%
2026-07-10	13.9000	14.9500	13.7700	14.8000	-20.430%	81	1,638	-74.527%
2026-07-09	25.3000	25.3000	18.6000	18.6000	-5.823%	7	1,662	-79.731%
2026-07-08	19.1000	20.3500	19.1000	19.7500	+17.560%	18	1,658	-80.911%
2026-07-07	17.7000	18.3400	16.8000	16.8000	-10.875%	12	1,651	-77.560%
2026-07-06	21.3500	21.3500	18.8500	18.8500	-17.722%	23	1,657	-80.000%
2026-07-02	19.1500	23.3000	19.1500	22.9100	+34.055%	63	1,643	-83.544%
2026-07-01	20.3000	20.3000	15.7000	17.0900	-36.088%	383	1,643	-77.940%
2026-06-30	28.0000	28.5000	26.7000	26.7400	+2.452%	69	1,498	-85.901%
2026-06-29	25.9000	26.1000	24.9500	26.1000	-12.092%	6	1,457	-85.556%
2026-06-26	31.5500	31.5500	27.6500	29.6900	-3.604%	69	1,455	-87.302%
2026-06-25	29.4500	31.2000	28.1000	30.8000	+15.226%	255	1,467	-87.760%
2026-06-24	25.9500	27.7500	25.0500	26.7300	+4.008%	118	1,399	-85.896%
2026-06-23	25.0000	26.0500	24.6500	25.7000	+0.784%	74	1,333	-85.331%
2026-06-22	25.9000	27.1000	25.5000	25.5000	+7.595%	16	1,274	-85.216%
2026-06-18	25.1000	25.1000	23.4700	23.7000	-8.494%	18	1,245	-84.093%
2026-06-17	21.3000	25.9000	21.3000	25.9000	+32.481%	20	1,245	-85.444%
2026-06-16	19.9300	20.0000	19.1000	19.5500	-3.218%	116	1,245	-80.716%
2026-06-15	24.0000	24.0000	19.2500	20.2000	-26.385%	52	1,277	-81.337%
2026-06-12	27.5000	27.5500	26.1500	27.4400	+4.853%	148	1,262	-86.261%
2026-06-11	28.0800	29.1500	26.1700	26.1700	+0.654%	33	1,173	-85.594%
2026-06-10	23.6000	26.0000	23.6000	26.0000	+10.874%	10	1,168	-85.500%
2026-06-09	21.5500	24.2000	21.0000	23.4500	+3.532%	112	1,165	-83.923%
2026-06-08	24.5000	24.9000	21.9500	22.6500	+0.133%	366	1,154	-83.355%
2026-06-05	17.0500	23.6000	16.7500	22.6200	+45.000%	39	1,061	-83.333%
2026-06-04	15.0500	15.9300	14.5000	15.6000	-8.235%	27	1,053	-75.833%
2026-06-03	17.8500	18.2000	17.0000	17.0000	-13.968%	38	1,064	-77.824%
2026-06-02	20.3000	20.3000	18.8500	19.7600	-4.078%	48	1,052	-80.921%
2026-06-01	18.5000	20.6000	18.5000	20.6000	+32.051%	5	1,020	-81.699%
2026-05-29	15.6000	15.7500	15.6000	15.6000	+1.036%	5	1,019	-75.833%
2026-05-28	15.4500	15.4500	15.4400	15.4400	-2.340%	2	1,019	-75.583%
2026-05-27	17.2000	17.2000	15.8100	15.8100	-13.842%	2	1,019	-76.154%
2026-05-26	17.9000	18.3500	17.9000	18.3500	0.000%	2	1,019	-79.455%
2026-05-22	18.3500	18.3500	18.3500	18.3500	-1.344%	2	1,019	-79.455%
2026-05-21	20.3500	20.9000	18.6000	18.6000	-5.102%	53	1,018	-79.731%
2026-05-20	20.8000	20.8000	19.3000	19.6000	-2.244%	34	1,018	-80.765%
2026-05-19	19.8500	20.0500	19.8500	20.0500	+7.277%	10	1,003	-81.197%
2026-05-18	19.8500	19.8800	18.6900	18.6900	+1.576%	8	1,003	-79.829%
2026-05-15	19.4200	19.4200	18.4000	18.4000	-2.646%	2	1,003	-79.511%
2026-05-14	18.9000	18.9000	18.9000	18.9000	-2.977%	1	1,009	-80.053%
2026-05-13	21.9000	21.9000	19.4800	19.4800	-6.346%	3	1,011	-80.647%
2026-05-12	21.0000	21.6000	20.8000	20.8000	-3.256%	4	1,011	-81.875%
2026-05-11	21.5500	21.5500	20.6500	21.5000	+7.715%	5	1,011	-82.465%
2026-05-08	19.8500	20.5000	19.8500	19.9600	+8.478%	4	1,012	-81.112%
2026-05-07	18.7800	18.7800	18.3500	18.4000	-6.361%	17	1,011	-79.511%
2026-05-06	19.4000	19.9700	19.4000	19.6500	-6.606%	3	1,019	-80.814%
2026-05-05	19.9500	21.5500	19.9500	21.0400	+6.532%	22	1,018	-82.082%
2026-05-04	21.7800	21.7800	19.7000	19.7500	-7.059%	55	1,013	-80.911%
2026-05-01	20.0500	21.2500	20.0500	21.2500	+4.680%	41	1,001	-82.259%
2026-04-30	20.6500	22.6000	19.8000	20.3000	+37.627%	507	1,001	-81.429%
2026-04-29	15.1500	15.1700	14.7300	14.7500	-5.267%	7	908	-74.441%
2026-04-28	16.6000	16.6000	15.5700	15.5700	+0.129%	6	903	-75.787%
2026-04-27	15.8000	15.8000	15.5000	15.5500	-1.458%	13	903	-75.756%
2026-04-24	16.5500	16.5500	15.7800	15.7800	-12.962%	4	906	-76.109%
2026-04-23	17.5500	18.3000	17.5500	18.1300	+9.879%	29	907	-79.206%
2026-04-20	15.9700	16.5000	15.9700	16.5000	+8.197%	4	892	-77.152%
2026-04-17	15.4500	15.5000	15.2500	15.2500	-8.683%	10	889	-75.279%
2026-04-16	16.6500	16.7100	16.6500	16.7000	-13.472%	24	889	-77.425%
2026-04-14	19.7500	19.7500	19.2000	19.3000	-16.595%	16	895	-80.466%
2026-04-13	23.1400	23.1400	23.1400	23.1400	-7.068%	1	890	-83.708%
2026-04-10	24.0000	24.9000	23.8700	24.9000	+1.550%	115	893	-84.859%
2026-04-09	24.5200	24.5200	24.5200	24.5200	-14.266%	1	961	-84.625%
2026-04-08	27.5500	28.9500	27.5500	28.6000	-22.177%	3	962	-86.818%
2026-04-07	36.8800	38.0500	36.2500	36.7500	+4.403%	59	962	-89.741%
2026-04-06	34.4500	35.2800	34.1500	35.2000	-4.348%	6	1,002	-89.290%
2026-04-02	39.5500	39.5500	36.8000	36.8000	+9.102%	26	1,008	-89.755%
2026-04-01	34.4500	34.4500	33.7300	33.7300	-10.767%	11	1,008	-88.823%
2026-03-31	41.8000	41.8000	37.8000	37.8000	-20.638%	18	1,009	-90.026%
2026-03-30	47.8000	48.9000	46.8400	47.6300	-7.208%	31	997	-92.085%
2026-03-27	46.4300	51.7800	46.4300	51.3300	+15.869%	228	984	-92.655%
2026-03-26	37.6500	44.3000	37.3000	44.3000	+45.964%	225	825	-91.490%
2026-03-25	30.4500	30.4500	30.3500	30.3500	-2.631%	6	726	-87.578%
2026-03-24	31.1500	31.8300	31.0100	31.1700	+8.042%	19	720	-87.905%
2026-03-23	29.0000	29.8500	28.8500	28.8500	-12.576%	14	718	-86.932%
2026-03-20	32.2000	33.0000	32.2000	33.0000	+13.130%	2	719	-88.576%
2026-03-19	29.3500	29.4500	29.1700	29.1700	+8.037%	45	717	-87.076%
2026-03-18	27.0000	27.0000	27.0000	27.0000	+7.914%	2	693	-86.037%
2026-03-17	25.0200	25.0200	25.0200	25.0200	-4.358%	1	693	-84.932%
2026-03-16	25.6600	26.5800	25.6600	26.1600	-4.176%	26	692	-85.589%
2026-03-13	27.3000	27.3000	27.3000	27.3000	+18.696%	2	689	-86.190%
2026-03-11	23.0000	23.0000	23.0000	23.0000	-10.506%	1	687	-83.609%
2026-03-09	26.2400	26.2400	25.7000	25.7000	+1.782%	4	688	-85.331%
2026-03-06	26.6000	26.6000	25.2500	25.2500	+15.297%	4	688	-85.069%
2026-03-05	21.2800	22.0500	21.2800	21.9000	-4.367%	27	690	-82.785%
2026-03-02	22.9000	22.9000	22.9000	22.9000	-0.435%	1	686	-83.537%
2026-02-27	23.0000	23.0000	23.0000	23.0000	+4.308%	1	687	-83.609%
2026-02-26	22.0500	22.0500	22.0000	22.0500	-8.506%	4	686	-82.902%
2026-02-24	24.1000	24.1000	24.1000	24.1000	+3.212%	3	682	-84.357%
2026-02-23	23.5700	23.5700	23.3500	23.3500	-1.891%	7	679	-83.854%
2026-02-19	24.0500	24.2500	23.8000	23.8000	-2.459%	140	678	-84.160%
2026-02-18	24.4000	24.4000	24.4000	24.4000	+5.491%	1	680	-84.549%
2026-02-13	25.3000	25.3000	23.1300	23.1300	-1.280%	6	684	-83.701%
2026-02-12	22.8500	23.5000	22.8500	23.4300	+22.670%	5	684	-83.910%
2026-02-10	19.6200	19.6200	19.1000	19.1000	-1.036%	3	683	-80.262%
2026-02-09	19.2000	19.3000	19.2000	19.3000	-10.441%	15	680	-80.466%
2026-02-06	21.1500	22.6500	21.1500	21.5500	+2.864%	22	678	-82.506%
2026-02-05	19.5000	20.9500	19.5000	20.9500	+11.141%	19	679	-82.005%
2026-02-04	18.8500	19.1200	18.8500	18.8500	+22.006%	32	683	-80.000%
2026-02-03	15.4500	15.4500	15.4500	15.4500	+6.186%	2	653	-75.599%
2026-02-02	14.6500	15.1000	14.3000	14.5500	+12.529%	161	653	-74.089%
2026-01-29	13.0000	14.6500	12.9300	12.9300	-34.532%	78	648	-70.843%
2026-01-28	19.7000	19.7500	19.7000	19.7500	-5.952%	10	703	-80.911%
2026-01-27	20.9700	21.0000	20.9700	21.0000	-0.568%	2	693	-82.048%
2026-01-26	21.1200	21.1200	21.1200	21.1200	-6.341%	3	693	-82.150%
2026-01-23	23.1500	23.1500	22.5500	22.5500	-9.510%	2	690	-83.282%
2026-01-22	24.9200	24.9200	24.9200	24.9200	-9.217%	5	691	-84.872%
2026-01-21	30.0000	30.0000	27.4500	27.4500	-6.282%	4	691	-86.266%
2026-01-20	29.2900	29.2900	29.2900	29.2900	+8.562%	5	688	-87.129%
2026-01-15	26.9800	26.9800	26.9800	26.9800	-4.088%	5	686	-86.027%
2026-01-14	27.0500	28.1500	26.8000	28.1300	+9.883%	43	681	-86.598%
2026-01-13	25.8200	25.8200	25.6000	25.6000	+11.888%	7	666	-85.273%
2026-01-07	23.9600	23.9600	22.8800	22.8800	+5.926%	2	666	-83.523%
2026-01-06	21.6000	21.6000	21.6000	21.6000	+0.699%	1	665	-82.546%
2026-01-05	22.1500	22.1500	21.4500	21.4500	-7.022%	3	668	-82.424%
2026-01-02	21.9100	24.1800	21.9100	23.0700	+9.181%	16	668	-83.658%
2025-12-31	21.1300	21.1300	21.1300	21.1300	+2.573%	1	668	-82.158%
2025-12-30	20.5800	20.6000	20.5800	20.6000	-4.408%	30	668	-81.699%
2025-12-24	21.5500	21.5500	21.5500	21.5500	-0.462%	1	652	-82.506%
2025-12-23	21.7000	21.7000	21.6500	21.6500	-7.281%	6	652	-82.587%
2025-12-22	23.3500	23.3500	23.3500	23.3500	+2.773%	1	652	-83.854%
2025-12-19	22.7200	22.7200	22.7200	22.7200	-1.174%	1	651	-83.407%
2025-12-18	22.9900	22.9900	22.9900	22.9900	-8.661%	2	652	-83.602%
2025-12-17	25.1700	25.1700	25.1700	25.1700	-1.294%	1	654	-85.022%
2025-12-16	25.3500	25.5000	25.3500	25.5000	-0.391%	2	653	-85.216%
2025-12-15	25.8500	25.8500	25.6000	25.6000	-3.469%	2	654	-85.273%
2025-12-11	26.9000	26.9000	26.5200	26.5200	-0.525%	54	655	-85.784%
2025-12-10	27.6700	27.6700	26.6600	26.6600	+7.500%	2	602	-85.859%
2025-12-05	24.8000	24.8000	24.8000	24.8000	-3.502%	1	600	-84.798%
2025-12-04	25.7000	25.7000	25.7000	25.7000	-7.220%	1	601	-85.331%
2025-12-02	28.0000	28.8000	27.7000	27.7000	-3.316%	3	600	-86.390%
2025-12-01	28.6500	28.6500	28.6500	28.6500	-4.341%	1	599	-86.841%
2025-11-26	29.9500	29.9500	29.9500	29.9500	-0.333%	1	599	-87.412%
2025-11-25	30.4500	30.6000	30.0000	30.0500	-8.801%	31	599	-87.454%
2025-11-24	33.0000	33.0000	32.7800	32.9500	-15.296%	4	600	-88.558%
2025-11-21	40.7000	41.0500	38.9000	38.9000	-7.711%	6	598	-90.308%
2025-11-20	42.1500	42.1500	42.1500	42.1500	-0.071%	1	597	-91.056%
2025-11-19	40.6900	42.1800	40.6900	42.1800	+8.488%	2	596	-91.062%
2025-11-18	38.8800	38.8800	38.8800	38.8800	+1.303%	5	595	-90.303%
2025-11-17	36.2500	38.3800	36.2500	38.3800	+7.809%	14	600	-90.177%
2025-11-14	38.2000	38.4700	35.6000	35.6000	-0.974%	10	601	-89.410%
2025-11-13	34.4500	35.9500	34.4500	35.9500	+3.453%	3	597	-89.513%
2025-11-12	34.8300	34.8300	34.7500	34.7500	+8.764%	2	596	-89.151%
2025-11-11	33.9900	33.9900	31.9500	31.9500	+4.857%	2	596	-88.200%
2025-11-10	31.2500	31.2500	30.4700	30.4700	-15.173%	20	595	-87.627%
2025-11-07	36.1000	36.1000	35.9200	35.9200	+8.848%	2	575	-89.504%
2025-11-06	33.3000	33.3000	33.0000	33.0000	+8.731%	35	575	-88.576%
2025-11-05	30.7500	30.7500	30.3000	30.3500	-7.751%	32	540	-87.578%
2025-11-04	32.3000	33.0000	32.1000	32.9000	+6.129%	145	508	-88.541%
2025-11-03	29.2000	31.0000	29.2000	31.0000	+2.683%	54	366	-87.839%
2025-10-31	28.2500	30.5500	27.8500	30.1900	+11.815%	121	366	-87.512%
2025-10-30	25.6600	28.4000	25.0700	27.0000	+53.671%	28	280	-86.037%
2025-10-29	17.7000	17.7000	17.5700	17.5700	+2.749%	11	278	-78.543%
2025-10-28	17.1000	17.1000	17.1000	17.1000	-13.636%	1	278	-77.953%
2025-10-22	19.2000	19.8000	19.2000	19.8000	-13.158%	2	278	-80.960%
2025-10-15	22.7500	22.8000	22.7500	22.8000	-2.564%	8	277	-83.465%
2025-10-14	25.3600	25.3600	23.4000	23.4000	-1.681%	2	277	-83.889%
2025-10-10	23.3200	23.8000	23.3200	23.8000	+10.134%	3	276	-84.160%
2025-10-09	21.4800	21.6100	21.4800	21.6100	+2.660%	2	278	-82.554%
2025-10-08	22.0400	22.0400	21.0500	21.0500	-5.563%	2	277	-82.090%
2025-10-07	22.2900	22.2900	22.2900	22.2900	-0.889%	2	279	-83.087%
2025-10-03	22.4900	22.4900	22.4900	22.4900	+3.402%	2	279	-83.237%
2025-10-01	21.7500	21.7500	21.7500	21.7500	+40.504%	1	279	-82.667%
2025-09-19	15.4800	15.4800	15.4800	15.4800	+3.200%	1	278	-75.646%
2025-09-18	15.0000	15.0000	15.0000	15.0000	-14.089%	1	277	-74.867%
2025-09-08	17.4700	17.4700	17.4600	17.4600	-3.802%	11	278	-78.408%
2025-09-05	18.1500	18.1500	18.1500	18.1500	+1.966%	1	267	-79.229%
2025-09-04	18.0500	18.0500	17.8000	17.8000	-6.316%	2	266	-78.820%
2025-09-03	19.2500	19.2500	19.0000	19.0000	-3.553%	32	265	-80.158%
2025-09-02	19.7500	19.7500	19.7000	19.7000	+6.775%	6	268	-80.863%
2025-08-28	18.8000	18.8000	18.4500	18.4500	-4.700%	2	268	-79.566%
2025-08-27	19.3600	19.3600	19.3600	19.3600	+1.149%	1	268	-80.527%
2025-08-22	19.1400	19.1400	19.1400	19.1400	+16.707%	1	269	-80.303%
2025-08-13	16.4000	16.4000	16.4000	16.4000	+2.308%	1	269	-77.012%
2025-08-12	16.0300	16.0300	16.0300	16.0300	-4.069%	2	269	-76.482%
2025-08-05	16.7100	16.7100	16.7100	16.7100	+10.662%	1	269	-77.439%
2025-07-31	15.1000	15.1000	15.1000	15.1000	-29.767%	6	270	-75.033%
2025-07-29	21.5000	21.5000	21.5000	21.5000	+2.138%	1	270	-82.465%
2025-07-28	20.6300	21.0500	20.6300	21.0500	-1.497%	3	270	-82.090%
2025-07-24	21.3700	21.3700	21.3700	21.3700	-6.885%	6	269	-82.358%
2025-07-23	22.9500	22.9500	22.9500	22.9500	-3.368%	1	263	-83.573%
2025-07-15	23.7500	23.7500	23.7500	23.7500	+1.323%	1	264	-84.126%
2025-07-09	23.4400	23.4400	23.4400	23.4400	-10.875%	1	263	-83.916%
2025-06-27	26.3000	26.3000	26.3000	26.3000	-4.085%	1	265	-85.665%
2025-06-26	27.4200	27.4200	27.4200	27.4200	-11.833%	3	266	-86.251%
2025-06-23	31.1000	31.1000	31.1000	31.1000	-4.308%	3	268	-87.878%
2025-06-06	32.5000	32.5000	32.5000	32.5000	-3.561%	2	271	-88.400%
2025-06-05	33.9700	33.9700	33.7000	33.7000	-4.261%	2	271	-88.813%
2025-06-04	35.2000	35.2000	35.2000	35.2000	-2.736%	1	270	-89.290%
2025-06-02	36.9600	36.9600	36.1600	36.1900	-9.298%	14	270	-89.583%
2025-05-30	39.9000	39.9000	39.9000	39.9000	-0.870%	2	259	-90.551%
2025-05-29	40.2500	40.2500	40.2500	40.2500	+2.496%	1	259	-90.634%
2025-05-28	39.2700	39.2700	39.2700	39.2700	+3.889%	2	259	-90.400%
2025-05-13	37.8000	37.8000	37.8000	37.8000	-6.389%	2	259	-90.026%
2025-05-12	40.3800	40.3800	40.3800	40.3800	-14.989%	1	259	-90.664%
2025-05-08	47.7000	49.0000	47.5000	47.5000	-4.040%	21	260	-92.063%
2025-05-05	52.2000	52.2000	48.8000	49.5000	-5.263%	3	257	-92.384%
2025-05-02	52.2500	52.2500	52.2500	52.2500	-1.415%	10	257	-92.785%
2025-05-01	54.2500	54.2500	53.0000	53.0000	-11.814%	6	257	-92.887%
2025-04-29	60.3000	60.3000	60.1000	60.1000	-5.354%	6	258	-93.727%
2025-04-28	63.5000	63.5000	63.5000	63.5000	+2.585%	4	256	-94.063%
2025-04-25	61.9700	61.9700	61.5500	61.9000	-8.971%	8	256	-93.910%
2025-04-24	68.3500	68.3500	68.0000	68.0000	+0.236%	22	258	-94.456%
2025-04-23	67.8400	67.8400	67.8400	67.8400	-15.779%	5	280	-94.443%
2025-04-22	82.4100	82.4100	80.5500	80.5500	-6.932%	3	275	-95.320%
2025-04-21	87.8000	87.8000	86.5500	86.5500	+8.936%	7	274	-95.644%
2025-04-16	79.4500	79.4500	79.4500	79.4500	+16.718%	1	273	-95.255%
2025-04-11	68.9000	68.9000	68.0700	68.0700	+19.337%	4	272	-94.462%
2025-04-09	81.1200	81.1200	57.0400	57.0400	-14.955%	4	271	-93.391%
2025-04-08	67.0700	67.0700	67.0700	67.0700	-15.635%	2	269	-94.379%
2025-04-07	92.6000	92.6000	78.1300	79.5000	-1.082%	4	269	-95.258%
2025-04-04	83.1200	86.1000	80.3700	80.3700	+22.702%	28	266	-95.309%
2025-04-03	68.2000	70.7600	65.5000	65.5000	+4.549%	30	261	-94.244%
2025-03-31	62.6500	62.6500	62.6500	62.6500	+13.291%	1	250	-93.982%
2025-03-28	55.3000	55.3000	55.3000	55.3000	+17.385%	2	251	-93.183%
2025-03-24	47.1100	47.1100	47.1100	47.1100	-19.854%	1	250	-91.997%
2025-03-10	55.6300	58.7800	55.6300	58.7800	+13.937%	11	250	-93.586%
2025-03-07	50.6600	51.5900	50.6600	51.5900	+19.145%	20	259	-92.692%
2025-03-06	43.7300	43.8900	43.3000	43.3000	-1.925%	4	256	-91.293%
2025-03-04	46.5500	46.6500	44.1500	44.1500	+5.420%	23	256	-91.461%
2025-03-03	41.8800	41.8800	41.8800	41.8800	+3.153%	1	253	-90.998%
2025-02-28	40.6000	40.6000	40.6000	40.6000	+6.450%	8	252	-90.714%
2025-02-26	38.1400	38.1400	38.1400	38.1400	-3.198%	1	252	-90.115%
2025-02-25	39.4000	39.4000	39.4000	39.4000	+37.282%	18	251	-90.431%
2025-02-14	29.0400	29.0400	28.7000	28.7000	-5.437%	4	258	-86.864%
2025-02-13	29.8000	30.3500	29.8000	30.3500	-0.164%	15	243	-87.578%
2025-02-11	30.5000	30.5000	30.4000	30.4000	-0.328%	12	243	-87.599%
2025-02-10	30.5000	30.5000	30.5000	30.5000	-0.196%	2	243	-87.639%
2025-02-07	30.5600	30.5600	30.5600	30.5600	-6.573%	8	243	-87.664%
2025-02-03	33.0500	33.1000	32.7100	32.7100	+0.337%	13	239	-88.474%
2025-01-31	32.0000	32.6500	31.8500	32.6000	-0.912%	22	243	-88.436%
2025-01-30	31.7700	32.9000	31.7700	32.9000	-11.678%	6	251	-88.541%
2025-01-29	38.8500	38.8500	37.2500	37.2500	-3.497%	13	251	-89.879%
2025-01-28	38.7000	38.7000	38.6000	38.6000	-3.980%	2	244	-90.233%
2025-01-24	40.2000	40.2000	40.2000	40.2000	-8.844%	2	243	-90.622%
2025-01-22	44.0000	44.1000	43.9500	44.1000	-4.483%	10	242	-91.451%
2025-01-21	46.3000	46.3000	46.1700	46.1700	-3.147%	10	244	-91.835%
2025-01-15	47.6700	47.6700	47.6700	47.6700	-6.767%	2	236	-92.091%
2025-01-13	52.0500	52.1500	51.1300	51.1300	+6.967%	24	238	-92.627%
2025-01-07	47.8000	47.8000	47.8000	47.8000	-7.829%	8	240	-92.113%
2025-01-02	51.8600	51.8600	51.8600	51.8600	-1.181%	10	244	-92.730%
2024-12-20	52.4800	52.4800	52.4800	52.4800	+16.106%	5	244	-92.816%
2024-12-11	45.2000	45.2000	45.2000	45.2000	-5.340%	8	239	-91.659%
2024-12-10	47.7500	47.7500	47.7500	47.7500	+1.726%	15	231	-92.105%
2024-12-06	46.8900	46.9400	46.8900	46.9400	-1.593%	36	246	-91.968%
2024-12-03	51.2300	51.2300	47.7000	47.7000	-12.074%	59	264	-92.096%
2024-11-26	54.2500	54.2500	54.2500	54.2500	-9.629%	1	214	-93.051%
2024-11-22	60.0300	60.0300	60.0300	60.0300	+12.311%	2	215	-93.720%
2024-11-12	51.1000	53.4500	51.1000	53.4500	-0.093%	2	214	-92.947%
2024-11-08	53.5000	53.5000	53.5000	53.5000	+2.197%	2	215	-92.953%
2024-11-07	53.2000	53.3000	52.3500	52.3500	-10.436%	12	214	-92.798%
2024-11-06	60.0000	60.0000	58.4500	58.4500	-1.383%	2	214	-93.550%
2024-11-05	59.3000	59.3000	59.2700	59.2700	-0.720%	11	213	-93.639%
2024-11-01	59.7000	59.7000	59.7000	59.7000	+6.836%	2	213	-93.685%
2024-10-30	55.3800	56.8100	55.3800	55.8800	-2.393%	25	212	-93.253%
2024-10-29	58.3100	58.8100	57.2500	57.2500	-5.637%	33	217	-93.415%
2024-10-28	60.6800	60.6800	60.6600	60.6700	+1.966%	30	222	-93.786%
2024-10-14	59.4600	59.5000	59.4600	59.5000	-3.955%	3	194	-93.664%
2024-10-11	62.8000	62.8000	61.9500	61.9500	+2.177%	16	194	-93.914%
2024-10-07	59.9900	60.6300	59.9900	60.6300	-3.224%	9	195	-93.782%
2024-10-04	62.9500	63.8000	62.6500	62.6500	-3.541%	6	186	-93.982%
2024-10-03	64.9500	64.9500	64.9500	64.9500	-2.257%	15	188	-94.196%
2024-10-02	66.4500	66.4500	66.4500	66.4500	+0.773%	25	185	-94.327%
2024-10-01	65.9400	65.9400	65.9400	65.9400	-3.243%	1	198	-94.283%
2024-09-26	68.1500	68.1500	68.1500	68.1500	-0.073%	10	197	-94.468%
2024-09-24	68.2000	68.2000	68.2000	68.2000	+0.590%	1	187	-94.472%
2024-09-23	68.1000	68.1000	67.8000	67.8000	-1.094%	16	186	-94.440%
2024-09-20	68.7000	68.7000	68.5500	68.5500	-2.141%	4	172	-94.500%
2024-09-19	70.2900	70.2900	70.0500	70.0500	-7.586%	4	173	-94.618%
2024-09-17	75.8000	75.8000	75.8000	75.8000	-6.060%	2	171	-95.026%
2024-09-13	80.7700	80.7700	80.6900	80.6900	+0.862%	20	173	-95.328%
2024-08-22	79.4000	80.0000	79.4000	80.0000	-0.100%	3	183	-95.288%
2024-08-16	80.0000	80.0800	80.0000	80.0800	+2.667%	4	181	-95.292%
2024-08-15	77.2000	78.0000	76.7500	78.0000	-4.936%	15	180	-95.167%
2024-08-14	82.0500	82.0500	82.0500	82.0500	-5.145%	1	191	-95.405%
2024-08-12	86.2000	86.5000	86.2000	86.5000	-1.705%	11	190	-95.642%
2024-08-09	88.0000	88.0000	88.0000	88.0000	-3.297%	6	200	-95.716%
2024-08-08	91.0000	91.0000	91.0000	91.0000	-2.151%	10	203	-95.857%
2024-08-07	91.0000	93.0000	91.0000	93.0000	-3.326%	21	204	-95.946%
2024-08-06	95.1500	96.2000	95.1500	96.2000	-11.840%	10	195	-96.081%
2024-08-05	109.1200	109.1200	109.1200	109.1200	+20.388%	1	195	-96.545%
2024-08-01	85.4000	90.6400	85.4000	90.6400	-7.755%	6	194	-95.841%
2024-07-31	100.2000	100.2000	97.8500	98.2600	-6.553%	15	189	-96.163%
2024-07-25	104.3500	105.1500	104.3500	105.1500	+14.918%	17	188	-96.415%
2024-07-23	92.3000	92.3000	91.4000	91.5000	-0.272%	101	188	-95.880%
2024-07-22	91.8000	91.8000	91.7500	91.7500	-8.433%	16	114	-95.891%
2024-07-17	98.5300	100.2000	98.5300	100.2000	+8.677%	3	98	-96.238%
2024-07-16	92.2000	92.2000	92.2000	92.2000	+4.299%	1	99	-95.911%
2024-07-15	88.4000	88.4000	88.4000	88.4000	-2.104%	3	98	-95.735%
2024-07-12	90.3000	90.3000	90.3000	90.3000	+17.532%	2	95	-95.825%
2024-07-10	76.5000	76.8300	75.8000	76.8300	-0.350%	6	95	-95.093%
2024-07-09	77.1000	77.1000	77.1000	77.1000	-1.369%	1	93	-95.110%
2024-07-08	77.2400	78.1700	77.2400	78.1700	-0.925%	12	92	-95.177%
2024-07-05	79.4500	79.4500	78.9000	78.9000	-7.719%	32	93	-95.222%
2024-07-01	85.5000	85.5000	85.5000	85.5000	+5.399%	8	107	-95.591%
2024-06-27	79.8500	81.1200	79.8500	81.1200	-3.647%	16	99	-95.353%
2024-06-25	88.4500	88.4500	84.0300	84.1900	-6.962%	57	84	-95.522%
2024-06-21	90.4900	90.4900	90.4900	90.4900	+2.387%	20	31	-95.834%
2024-06-07	88.3800	88.3800	88.3800	88.3800	+0.626%	2	23	-95.734%
2024-06-06	87.8300	87.8300	87.8300	87.8300	-2.019%	10	23	-95.708%
2024-06-05	90.0000	90.4000	89.6400	89.6400	-4.638%	5	13	-95.794%
2024-06-04	94.0000	94.0000	94.0000	94.0000	-5.051%	1	8	-95.989%
2024-05-31	99.0000	99.0000	99.0000	99.0000	+3.071%	2	8	-96.192%
2024-05-30	96.0000	96.0500	96.0000	96.0500	+3.838%	3	7	-96.075%
2024-05-28	92.5000	92.5000	92.5000	92.5000	-7.960%	1	6	-95.924%
2024-05-14	100.5000	100.5000	100.5000	100.5000	-11.602%	2	6	-96.249%
2024-04-30	113.6900	113.6900	113.6900	113.6900	-0.105%	1	6	-96.684%
2024-04-29	113.8100	113.8100	113.8100	113.8100	+13.583%	1	5	-96.687%
2024-04-19	96.3000	100.2000	96.3000	100.2000	+13.812%	3	5	-96.238%
2024-04-12	88.0400	88.0400	88.0400	88.0400	0.000%	4	2	-95.718%