Dark

META20261218P480
META Dec 18 2026 480.00 Put (META261218P00480000)
option OPRA

EOD

Sep 17, 2026

3.25-12.162%(-0.45)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.5300	3.6300	3.2500	3.2500	-12.162%	9	2,155	0.000%
2026-09-16	3.5200	3.7000	3.4400	3.7000	-7.500%	84	2,154	-12.162%
2026-09-15	4.2000	4.2500	3.7000	4.0000	-2.439%	23	2,101	-18.750%
2026-09-14	4.9500	4.9500	3.9100	4.1000	-13.684%	386	2,105	-20.732%
2026-09-11	4.8300	5.1000	4.7500	4.7500	-10.377%	25	2,402	-31.579%
2026-09-10	5.5000	5.6900	5.2500	5.3000	+1.923%	218	2,405	-38.679%
2026-09-09	6.2700	6.3800	5.1000	5.2000	-35.000%	349	2,453	-37.500%
2026-09-08	7.4000	8.0000	7.2500	8.0000	+5.960%	15	2,364	-59.375%
2026-09-04	7.6800	7.7000	7.1500	7.5500	-0.658%	21	2,387	-56.954%
2026-09-03	8.7000	8.7000	7.2700	7.6000	-24.000%	165	2,387	-57.237%
2026-09-02	9.6000	10.1500	9.3500	10.0000	-16.667%	172	2,412	-67.500%
2026-09-01	14.2500	14.2500	10.9300	12.0000	-3.226%	42	2,498	-72.917%
2026-08-31	12.5000	12.8500	12.3500	12.4000	+2.734%	8	2,487	-73.790%
2026-08-28	11.8000	12.8000	11.0000	12.0700	-13.040%	18	2,487	-73.074%
2026-08-27	14.3000	14.3000	12.0000	13.8800	+4.361%	30	2,482	-76.585%
2026-08-26	12.9000	16.5000	12.4000	13.3000	-13.185%	69	2,485	-75.564%
2026-08-25	15.1000	15.8500	15.1000	15.3200	-8.263%	22	2,501	-78.786%
2026-08-24	18.9000	19.3000	16.6500	16.7000	-11.640%	60	2,495	-80.539%
2026-08-21	20.4500	20.4500	18.2000	18.9000	-10.469%	78	2,475	-82.804%
2026-08-20	20.5000	21.9000	20.0500	21.1100	+4.764%	46	2,466	-84.604%
2026-08-19	21.2000	22.1000	18.2500	20.1500	-4.048%	54	2,461	-83.871%
2026-08-18	17.2000	21.0000	17.2000	21.0000	+40.000%	185	2,448	-84.524%
2026-08-17	12.5100	15.3200	12.5100	15.0000	+32.159%	50	2,419	-78.333%
2026-08-14	11.1000	11.4000	11.0500	11.3500	-5.338%	45	2,402	-71.366%
2026-08-13	12.6600	12.6600	11.9900	11.9900	-15.563%	57	2,403	-72.894%
2026-08-12	11.6000	14.2000	11.6000	14.2000	+32.093%	17	2,388	-77.113%
2026-08-11	10.7000	10.7500	10.2000	10.7500	-11.885%	55	2,383	-69.767%
2026-08-10	12.0000	12.5500	12.0000	12.2000	-6.154%	217	2,386	-73.361%
2026-08-07	14.1000	14.1000	12.8000	13.0000	-11.504%	36	2,321	-75.000%
2026-08-06	14.8000	14.8000	14.6100	14.6900	-1.542%	3	2,349	-77.876%
2026-08-05	15.0000	15.6000	14.9200	14.9200	-7.329%	9	2,349	-78.217%
2026-08-04	15.8300	16.1000	15.7000	16.1000	+8.784%	27	2,350	-79.814%
2026-08-03	16.5500	16.5500	14.2500	14.8000	-32.788%	97	2,343	-78.041%
2026-07-31	24.0000	24.2900	21.8000	22.0200	-15.470%	29	2,320	-85.241%
2026-07-30	28.6500	28.6500	25.0000	26.0500	+56.928%	626	2,322	-87.524%
2026-07-29	17.5800	17.6100	16.0300	16.6000	-1.190%	54	1,976	-80.422%
2026-07-28	16.5500	16.9000	16.5500	16.8000	-1.466%	14	1,966	-80.655%
2026-07-27	15.2000	17.0500	15.2000	17.0500	+2.096%	12	1,958	-80.938%
2026-07-24	17.4500	17.6500	15.4300	16.7000	-6.704%	41	1,960	-80.539%
2026-07-23	17.4000	19.2100	16.6500	17.9000	+21.769%	16	1,970	-81.844%
2026-07-22	13.8000	14.7000	13.8000	14.7000	+13.077%	5	1,964	-77.891%
2026-07-21	13.0000	13.0000	13.0000	13.0000	+1.562%	18	1,960	-75.000%
2026-07-20	13.9000	13.9000	12.8000	12.8000	-15.232%	6	1,942	-74.609%
2026-07-17	14.3500	15.4000	14.3500	15.1000	+19.841%	44	1,941	-78.477%
2026-07-16	12.2000	12.6000	11.4600	12.6000	+3.618%	38	1,945	-74.206%
2026-07-15	12.0000	12.1600	12.0000	12.1600	-6.462%	35	1,931	-73.273%
2026-07-14	13.0000	13.0000	13.0000	13.0000	-0.763%	1	1,902	-75.000%
2026-07-13	13.5000	13.5000	12.5500	13.1000	-0.758%	31	1,901	-75.191%
2026-07-10	12.2000	13.2000	12.2000	13.2000	-19.708%	39	1,930	-75.379%
2026-07-09	16.5000	16.5000	16.4400	16.4400	-2.433%	2	1,951	-80.231%
2026-07-08	17.0400	17.0400	16.8500	16.8500	+10.203%	17	1,951	-80.712%
2026-07-07	15.2300	15.2900	15.0800	15.2900	-10.585%	7	1,948	-78.744%
2026-07-06	18.6000	19.0000	17.0500	17.1000	-15.556%	74	1,947	-80.994%
2026-07-02	18.0000	20.3500	18.0000	20.2500	+32.353%	27	1,905	-83.951%
2026-07-01	18.0000	18.0000	13.6000	15.3000	-34.894%	536	1,905	-78.758%
2026-06-30	24.1600	24.8000	23.5000	23.5000	+1.293%	3	2,036	-86.170%
2026-06-29	22.7500	23.2000	22.1500	23.2000	-12.618%	67	2,035	-85.991%
2026-06-26	28.0800	28.0800	24.3500	26.5500	-2.747%	71	1,983	-87.759%
2026-06-25	28.0100	28.0100	25.0000	27.3000	+11.885%	50	1,945	-88.095%
2026-06-24	22.9800	24.4500	22.5500	24.4000	+5.857%	95	1,937	-86.680%
2026-06-23	22.0500	23.0500	22.0000	23.0500	+0.436%	31	1,925	-85.900%
2026-06-22	21.1500	24.0500	21.1500	22.9500	+9.966%	140	1,908	-85.839%
2026-06-18	22.3000	22.8000	20.8700	20.8700	-8.264%	274	1,815	-84.427%
2026-06-17	18.6000	22.8000	18.6000	22.7500	+31.275%	19	1,815	-85.714%
2026-06-16	17.8000	18.1500	17.2000	17.3300	-2.366%	13	1,815	-81.246%
2026-06-15	21.2500	21.2500	17.7000	17.7500	-26.653%	113	1,816	-81.690%
2026-06-12	24.6500	24.6500	23.8200	24.2000	+0.833%	48	1,750	-86.570%
2026-06-11	24.6600	25.9000	23.7800	24.0000	+2.258%	70	1,742	-86.458%
2026-06-10	22.0000	23.4700	20.5500	23.4700	+13.932%	107	1,739	-86.153%
2026-06-09	19.0900	20.7500	18.4500	20.6000	+5.102%	15	1,666	-84.223%
2026-06-08	21.6500	21.6500	19.4700	19.6000	-2.000%	101	1,656	-83.418%
2026-06-05	15.1000	20.7500	15.0000	20.0000	+42.248%	99	1,739	-83.750%
2026-06-04	14.0000	14.0600	13.0000	14.0600	-7.072%	20	1,667	-76.885%
2026-06-03	16.6000	16.6000	15.1300	15.1300	-10.948%	5	1,661	-78.519%
2026-06-02	18.1000	18.1000	16.8900	16.9900	-6.391%	6	1,658	-80.871%
2026-06-01	15.6500	18.1500	15.5600	18.1500	+31.047%	47	1,655	-82.094%
2026-05-29	13.8300	13.8500	13.8300	13.8500	+5.725%	4	1,685	-76.534%
2026-05-28	13.7200	13.8000	13.1000	13.1000	-6.295%	7	1,687	-75.191%
2026-05-27	15.3000	15.3000	13.9800	13.9800	-14.912%	42	1,687	-76.753%
2026-05-26	15.8500	16.4300	15.8500	16.4300	+2.050%	3	1,687	-80.219%
2026-05-22	16.0000	16.1000	16.0000	16.1000	-2.719%	2	1,688	-79.814%
2026-05-21	18.4500	18.6200	16.5500	16.5500	-4.885%	68	1,686	-80.363%
2026-05-20	18.4500	18.4500	16.9400	17.4000	-3.867%	90	1,686	-81.322%
2026-05-19	17.5000	18.1000	17.0000	18.1000	+6.533%	12	1,654	-82.044%
2026-05-18	17.6500	17.6500	16.5000	16.9900	-0.933%	27	1,654	-80.871%
2026-05-15	16.5500	17.1500	16.5500	17.1500	+2.695%	5	1,654	-81.050%
2026-05-14	16.9500	17.1000	16.4000	16.7000	-1.300%	102	1,652	-80.539%
2026-05-13	16.9200	16.9200	16.9200	16.9200	-10.191%	1	1,621	-80.792%
2026-05-12	18.8400	18.8400	18.8400	18.8400	-0.842%	1	1,621	-82.749%
2026-05-11	18.8200	19.0000	18.3000	19.0000	+6.622%	4	1,621	-82.895%
2026-05-08	17.7500	18.0500	17.7500	17.8200	+1.712%	4	1,620	-81.762%
2026-05-07	16.4000	17.5200	16.4000	17.5200	-0.905%	17	1,619	-81.450%
2026-05-06	19.0000	19.2700	17.4600	17.6800	-5.455%	5	1,608	-81.618%
2026-05-05	18.0600	19.1600	18.0600	18.7000	+6.857%	10	1,608	-82.620%
2026-05-04	19.1000	19.5500	17.5000	17.5000	-8.473%	81	1,602	-81.429%
2026-05-01	18.5600	19.1200	18.1000	19.1200	+3.128%	83	1,469	-83.002%
2026-04-30	18.0000	20.4000	18.0000	18.5400	+39.925%	99	1,469	-82.470%
2026-04-29	14.0000	14.0000	13.1500	13.2500	-7.343%	10	1,447	-75.472%
2026-04-28	14.5500	14.6800	14.3000	14.3000	+4.000%	4	1,446	-77.273%
2026-04-27	14.5500	14.5500	13.7500	13.7500	-5.041%	13	1,448	-76.364%
2026-04-24	15.0200	15.0200	14.4800	14.4800	-10.341%	3	1,450	-77.555%
2026-04-23	15.0000	16.1500	15.0000	16.1500	+10.844%	4	1,449	-79.876%
2026-04-22	14.7100	14.7100	14.5000	14.5700	-3.189%	3	1,450	-77.694%
2026-04-20	14.7700	15.0500	14.4200	15.0500	+7.577%	6	1,449	-78.405%
2026-04-17	13.7500	13.9900	13.7500	13.9900	-5.981%	6	1,449	-76.769%
2026-04-16	15.2500	15.2500	14.8800	14.8800	-7.000%	4	1,449	-78.159%
2026-04-15	16.4500	16.4500	16.0000	16.0000	-8.832%	4	1,449	-79.688%
2026-04-14	17.8300	17.8300	17.5500	17.5500	-16.429%	8	1,449	-81.481%
2026-04-13	21.6000	21.6000	21.0000	21.0000	-3.226%	2	1,447	-84.524%
2026-04-10	21.9000	22.3700	21.7000	21.7000	-6.344%	23	1,447	-85.023%
2026-04-09	23.7800	23.8000	22.4000	23.1700	-10.885%	9	1,447	-85.973%
2026-04-08	26.4500	27.1000	24.0000	26.0000	-23.191%	30	1,449	-87.500%
2026-04-07	34.0300	34.1000	33.4200	33.8500	+5.288%	16	1,456	-90.399%
2026-04-06	32.1300	32.1500	31.9500	32.1500	-5.994%	3	1,456	-89.891%
2026-04-02	33.6000	34.2000	33.6000	34.2000	+4.332%	2	1,457	-90.497%
2026-04-01	31.8000	32.9000	31.7300	32.7800	-5.533%	21	1,457	-90.085%
2026-03-31	37.8000	38.5500	34.7000	34.7000	-20.413%	24	1,457	-90.634%
2026-03-30	44.8000	44.8000	43.3000	43.6000	-9.110%	52	1,457	-92.546%
2026-03-27	42.2000	48.2300	42.2000	47.9700	+14.214%	140	1,460	-93.225%
2026-03-26	31.7100	42.3500	31.7100	42.0000	+50.000%	808	1,453	-92.262%
2026-03-25	28.0000	28.0000	28.0000	28.0000	-4.437%	1	756	-88.393%
2026-03-24	28.7300	29.3000	28.7300	29.3000	+10.985%	6	756	-88.908%
2026-03-23	26.6600	26.6600	26.4000	26.4000	-13.584%	12	756	-87.689%
2026-03-20	29.3100	30.5600	29.1800	30.5500	+19.383%	39	756	-89.362%
2026-03-18	24.7500	25.5900	24.7500	25.5900	+12.731%	12	758	-87.300%
2026-03-17	22.2000	22.8900	22.2000	22.7000	-4.017%	14	766	-85.683%
2026-03-16	24.0200	24.0900	23.6500	23.6500	-15.081%	13	761	-86.258%
2026-03-13	25.2500	27.8500	25.0300	27.8500	+23.449%	21	763	-88.330%
2026-03-12	22.5600	22.5600	22.5600	22.5600	+12.519%	1	755	-85.594%
2026-03-10	20.0500	20.0500	20.0500	20.0500	-8.864%	5	754	-83.791%
2026-03-09	23.7100	23.7500	22.0000	22.0000	-6.383%	10	754	-85.227%
2026-03-06	22.6900	23.5000	22.4000	23.5000	+17.207%	6	754	-86.170%
2026-03-05	20.0500	20.0500	20.0500	20.0500	+0.501%	5	754	-83.791%
2026-03-02	19.9500	19.9500	19.9500	19.9500	+1.527%	3	749	-83.709%
2026-02-26	19.6500	19.6500	19.6500	19.6500	-4.380%	1	749	-83.461%
2026-02-25	21.2500	21.2500	20.5500	20.5500	-5.734%	3	749	-84.185%
2026-02-24	22.3000	22.3000	21.8000	21.8000	+1.869%	2	749	-85.092%
2026-02-23	20.5000	21.5300	20.5000	21.4000	-2.059%	4	748	-84.813%
2026-02-19	21.8500	21.8500	21.8500	21.8500	-1.798%	1	746	-85.126%
2026-02-17	22.3700	22.3700	22.2500	22.2500	+5.852%	2	745	-85.393%
2026-02-13	21.0200	21.0200	21.0200	21.0200	+4.577%	1	743	-84.539%
2026-02-06	19.2000	20.1000	19.2000	20.1000	+15.717%	6	743	-83.831%
2026-02-04	16.8000	17.3700	16.8000	17.3700	+12.865%	33	739	-81.290%
2026-02-03	14.7500	15.7000	14.7500	15.3900	+15.714%	18	741	-78.882%
2026-02-02	13.5000	13.5000	13.3000	13.3000	+0.758%	15	743	-75.564%
2026-01-30	12.3500	13.2000	12.3500	13.2000	+10.924%	7	748	-75.379%
2026-01-29	11.4400	13.3300	11.4000	11.9000	-33.371%	26	746	-72.689%
2026-01-28	17.9800	17.9800	17.8000	17.8600	-1.053%	13	750	-81.803%
2026-01-27	19.0000	19.7000	18.0500	18.0500	-6.477%	6	746	-81.994%
2026-01-26	19.4500	19.5000	19.3000	19.3000	-6.763%	4	746	-83.161%
2026-01-23	21.7000	21.7000	20.7000	20.7000	-7.092%	2	746	-84.300%
2026-01-22	22.6300	22.6300	22.2800	22.2800	-11.552%	2	746	-85.413%
2026-01-21	25.3500	25.4000	25.1900	25.1900	-7.999%	26	746	-87.098%
2026-01-20	25.9500	27.3800	25.9500	27.3800	+19.616%	24	735	-88.130%
2026-01-16	23.3000	23.4500	22.8900	22.8900	-5.569%	10	734	-85.802%
2026-01-15	24.0000	24.2400	23.6500	24.2400	-3.234%	13	734	-86.592%
2026-01-14	25.0000	25.0500	24.6000	25.0500	+7.511%	41	740	-87.026%
2026-01-13	22.6000	23.6800	22.6000	23.3000	+13.217%	8	772	-86.052%
2026-01-12	20.5800	20.5800	20.5800	20.5800	-4.722%	1	774	-84.208%
2026-01-08	21.6000	21.6000	21.6000	21.6000	+11.054%	1	773	-84.954%
2026-01-05	19.4500	19.4500	19.4500	19.4500	-7.160%	1	773	-83.290%
2026-01-02	21.5500	21.5500	20.9500	20.9500	+8.157%	7	773	-84.487%
2025-12-31	19.3800	19.3800	19.2200	19.3700	+2.487%	3	773	-83.221%
2025-12-30	18.6700	18.9500	18.6700	18.9000	-6.805%	9	773	-82.804%
2025-12-29	20.2800	20.2800	20.2800	20.2800	+1.654%	1	776	-83.974%
2025-12-26	19.6900	20.0000	19.6900	19.9500	+1.527%	15	775	-83.709%
2025-12-24	19.6500	19.6500	19.6500	19.6500	-7.746%	1	769	-83.461%
2025-12-22	21.3000	21.3000	21.3000	21.3000	-0.234%	1	769	-84.742%
2025-12-19	21.3500	21.3500	21.3500	21.3500	-7.576%	1	768	-84.778%
2025-12-17	22.4000	23.1000	22.4000	23.1000	+4.289%	4	769	-85.931%
2025-12-16	22.9300	22.9300	22.1500	22.1500	-8.282%	12	769	-85.327%
2025-12-15	24.4500	24.4500	24.1500	24.1500	-3.593%	2	760	-86.542%
2025-12-12	25.0500	25.0500	25.0500	25.0500	+3.214%	6	761	-87.026%
2025-12-11	23.9500	24.2700	23.9500	24.2700	-1.341%	11	761	-86.609%
2025-12-10	24.6000	24.6000	24.6000	24.6000	+9.479%	2	766	-86.789%
2025-12-05	22.5500	22.5500	22.3000	22.4700	-5.905%	6	764	-85.536%
2025-12-04	23.0000	23.8800	23.0000	23.8800	-7.442%	4	763	-86.390%
2025-12-03	25.8000	25.8000	25.8000	25.8000	+0.585%	1	764	-87.403%
2025-12-02	25.6500	25.6500	25.6500	25.6500	-2.471%	3	763	-87.329%
2025-12-01	26.3000	26.3000	26.3000	26.3000	-2.158%	5	763	-87.643%
2025-11-26	27.3000	27.3000	26.8500	26.8800	-4.000%	7	764	-87.909%
2025-11-25	28.7500	28.7500	28.0000	28.0000	-7.069%	11	764	-88.393%
2025-11-24	31.4300	31.4300	30.1300	30.1300	-14.282%	3	753	-89.213%
2025-11-21	37.6500	37.6500	35.1500	35.1500	-9.290%	6	751	-90.754%
2025-11-20	33.9000	39.0000	33.1500	38.7500	-0.513%	11	752	-91.613%
2025-11-19	37.2000	39.0900	36.7500	38.9500	+12.572%	10	755	-91.656%
2025-11-18	38.0000	38.0000	34.6000	34.6000	+5.424%	9	747	-90.607%
2025-11-14	34.5500	34.5500	32.8200	32.8200	-0.995%	2	747	-90.098%
2025-11-13	31.6000	33.1500	31.6000	33.1500	+3.756%	12	746	-90.196%
2025-11-12	31.0000	32.5800	31.0000	31.9500	+1.752%	11	735	-89.828%
2025-11-07	33.4000	34.4000	31.4000	31.4000	+3.905%	4	728	-89.650%
2025-11-06	29.7000	30.6500	29.7000	30.2200	+8.901%	39	728	-89.246%
2025-11-05	28.4500	28.4500	27.7500	27.7500	-7.746%	9	713	-88.288%
2025-11-04	30.0000	30.0800	29.7500	30.0800	+7.814%	27	711	-89.195%
2025-11-03	27.3700	27.9000	27.3600	27.9000	+8.140%	8	699	-88.351%
2025-10-31	23.7000	26.1000	23.7000	25.8000	+4.453%	31	699	-87.403%
2025-10-30	25.2400	26.1000	22.8000	24.7000	+49.879%	24	692	-86.842%
2025-10-29	16.3000	16.4800	16.1500	16.4800	+3.975%	16	690	-80.279%
2025-10-28	15.8500	15.8500	15.8500	15.8500	+2.589%	1	678	-79.495%
2025-10-27	15.4500	15.4500	15.4500	15.4500	-7.761%	1	677	-78.964%
2025-10-24	16.7500	16.7500	16.7500	16.7500	-3.403%	3	677	-80.597%
2025-10-23	17.3400	17.3400	17.3400	17.3400	-5.246%	2	676	-81.257%
2025-10-22	17.7500	18.3000	17.7500	18.3000	0.000%	5	676	-82.240%
2025-10-21	18.3000	18.3000	18.3000	18.3000	-0.272%	7	676	-82.240%
2025-10-20	18.3500	18.3500	18.3500	18.3500	-12.827%	1	676	-82.289%
2025-10-17	21.0500	21.0500	21.0500	21.0500	+3.951%	1	676	-84.561%
2025-10-16	20.2500	20.2500	20.2500	20.2500	-1.075%	5	675	-83.951%
2025-10-15	21.3300	21.3600	20.4700	20.4700	-5.450%	3	679	-84.123%
2025-10-14	21.6500	21.6500	21.6500	21.6500	+17.344%	1	680	-84.988%
2025-10-09	18.6000	18.6000	18.4500	18.4500	-11.933%	2	679	-82.385%
2025-10-07	21.1300	21.1300	20.9500	20.9500	+0.624%	501	206	-84.487%
2025-10-06	21.2000	21.2000	20.8200	20.8200	+6.496%	50	206	-84.390%
2025-10-02	19.5000	19.5500	19.5000	19.5500	-1.759%	2	198	-83.376%
2025-10-01	19.4000	20.4800	19.4000	19.9000	+20.973%	6	196	-83.668%
2025-09-29	16.4500	16.4500	16.4500	16.4500	-5.187%	2	193	-80.243%
2025-09-26	17.4000	17.4000	17.3500	17.3500	+1.999%	15	193	-81.268%
2025-09-25	17.0100	17.0100	17.0100	17.0100	+17.554%	1	183	-80.894%
2025-09-22	14.4700	14.4700	14.4700	14.4700	-2.886%	1	183	-77.540%
2025-09-19	14.9000	14.9000	14.9000	14.9000	+6.657%	1	183	-78.188%
2025-09-18	13.9700	13.9700	13.9700	13.9700	-3.986%	1	184	-76.736%
2025-09-17	15.0600	15.0600	14.5500	14.5500	-2.020%	31	183	-77.663%
2025-09-16	14.8500	14.8500	14.8500	14.8500	-3.571%	1	188	-78.114%
2025-09-15	15.3500	15.4000	15.3500	15.4000	-3.750%	2	188	-78.896%
2025-09-09	16.0000	16.0000	16.0000	16.0000	-4.478%	35	187	-79.688%
2025-09-05	16.7500	16.7500	16.7500	16.7500	+4.361%	1	154	-80.597%
2025-09-04	16.6000	16.6000	16.0500	16.0500	-9.065%	2	153	-79.751%
2025-09-03	17.7500	17.7500	17.6500	17.6500	-0.954%	12	152	-81.586%
2025-09-02	18.2000	18.2000	17.8200	17.8200	+0.394%	7	155	-81.762%
2025-08-29	17.7500	17.7500	17.7500	17.7500	+3.499%	1	156	-81.690%
2025-08-28	17.3500	17.3500	17.1500	17.1500	-10.537%	2	156	-81.050%
2025-08-21	19.1700	19.1700	19.1700	19.1700	+6.975%	1	154	-83.046%
2025-08-19	17.6000	17.9200	17.5800	17.9200	+9.469%	5	155	-81.864%
2025-08-18	16.5600	16.5600	16.3700	16.3700	+6.993%	2	156	-80.147%
2025-08-13	15.3000	15.3000	15.3000	15.3000	+11.273%	1	155	-78.758%
2025-07-31	13.7500	13.9000	13.7500	13.7500	-30.520%	8	156	-76.364%
2025-07-29	19.7900	19.7900	19.7900	19.7900	+3.504%	1	155	-83.578%
2025-07-28	19.1200	19.1200	19.1200	19.1200	-3.775%	1	154	-83.002%
2025-07-25	19.8700	19.8700	19.8700	19.8700	-6.052%	1	153	-83.644%
2025-07-21	21.2000	21.2000	21.1500	21.1500	-6.416%	3	154	-84.634%
2025-07-16	22.6000	22.6000	22.6000	22.6000	+2.961%	2	155	-85.619%
2025-07-15	21.9500	21.9500	21.9500	21.9500	-0.589%	2	155	-85.194%
2025-07-14	22.0000	22.0800	22.0000	22.0800	-0.942%	2	153	-85.281%
2025-07-10	22.2900	22.2900	22.2900	22.2900	+4.159%	1	153	-85.419%
2025-07-09	21.6000	21.6000	21.4000	21.4000	-7.759%	2	153	-84.813%
2025-07-07	23.2000	23.2000	23.2000	23.2000	0.000%	1	153	-85.991%
2025-06-30	23.2000	23.2000	23.2000	23.2000	-4.409%	1	157	-85.991%
2025-06-27	24.2700	24.2700	24.2700	24.2700	-3.384%	1	157	-86.609%
2025-06-26	25.1200	25.1200	25.1200	25.1200	-5.208%	2	158	-87.062%
2025-06-25	26.5000	26.5000	26.5000	26.5000	-0.488%	1	160	-87.736%
2025-06-24	27.5700	27.5700	26.6300	26.6300	-11.821%	4	159	-87.796%
2025-06-20	30.2000	30.2000	30.2000	30.2000	-2.581%	2	159	-89.238%
2025-06-13	31.0000	31.0000	31.0000	31.0000	+4.027%	2	159	-89.516%
2025-06-10	29.4200	29.8000	29.4100	29.8000	+1.120%	3	159	-89.094%
2025-06-09	29.8700	29.8700	29.4200	29.4700	-2.417%	4	158	-88.972%
2025-06-06	30.0400	30.2000	30.0400	30.2000	-4.127%	4	157	-89.238%
2025-06-05	31.5000	31.5000	31.5000	31.5000	-4.255%	5	156	-89.683%
2025-06-04	32.9000	32.9000	32.9000	32.9000	-2.083%	1	156	-90.122%
2025-06-03	33.6000	33.6000	33.6000	33.6000	0.000%	1	156	-90.327%
2025-06-02	35.0700	35.0700	33.6000	33.6000	-9.483%	3	156	-90.327%
2025-05-30	37.1200	37.1200	37.1200	37.1200	+0.189%	2	156	-91.245%
2025-05-29	37.1500	37.3000	37.0500	37.0500	-4.189%	3	156	-91.228%
2025-05-22	38.6700	38.6700	38.6700	38.6700	+2.573%	5	156	-91.596%
2025-05-21	37.6000	37.7000	37.6000	37.7000	-1.180%	4	156	-91.379%
2025-05-20	37.8000	38.2700	37.8000	38.1500	+1.060%	3	157	-91.481%
2025-05-19	37.7500	37.7500	37.7500	37.7500	-4.672%	1	158	-91.391%
2025-05-16	38.2200	39.6000	38.2200	39.6000	+10.615%	4	158	-91.793%
2025-05-15	35.8000	35.8000	35.8000	35.8000	+2.814%	2	157	-90.922%
2025-05-13	35.1500	35.1500	34.8200	34.8200	-7.320%	3	155	-90.666%
2025-05-12	37.5700	37.5700	37.5700	37.5700	-15.249%	1	157	-91.349%
2025-05-08	44.3300	44.3300	44.3300	44.3300	-6.477%	2	157	-92.669%
2025-05-07	47.4000	47.4000	47.4000	47.4000	-2.669%	1	157	-93.143%
2025-05-06	48.7000	48.7000	48.7000	48.7000	+5.870%	1	158	-93.326%
2025-05-02	47.0000	47.0000	45.6000	46.0000	-6.027%	6	158	-92.935%
2025-05-01	51.8300	51.8300	48.9500	48.9500	-21.980%	2	155	-93.361%
2025-04-30	64.0000	64.0000	62.7400	62.7400	+9.113%	2	156	-94.820%
2025-04-29	57.5000	57.5000	57.5000	57.5000	-3.117%	1	156	-94.348%
2025-04-28	56.0000	59.3500	56.0000	59.3500	+3.253%	7	155	-94.524%
2025-04-25	57.4800	57.4800	57.4800	57.4800	-13.538%	2	151	-94.346%
2025-04-23	66.7000	66.7000	66.4800	66.4800	-11.123%	2	152	-95.111%
2025-04-16	74.8000	74.8000	74.8000	74.8000	+9.694%	3	154	-95.655%
2025-04-15	64.2500	68.1900	64.2500	68.1900	+3.006%	4	152	-95.234%
2025-04-14	62.1500	66.2000	62.1500	66.2000	+2.160%	3	153	-95.091%
2025-04-11	67.3800	67.3800	64.4000	64.8000	0.000%	94	152	-94.985%
2025-04-10	62.0500	70.3500	62.0500	64.8000	+22.565%	67	176	-94.985%
2025-04-09	80.6300	80.6300	52.8700	52.8700	-19.282%	71	180	-93.853%
2025-04-08	65.5000	65.5000	65.5000	65.5000	-10.714%	1	163	-95.038%
2025-04-07	89.8800	89.8800	73.3600	73.3600	-3.283%	3	164	-95.570%
2025-04-04	78.5900	82.7000	75.8500	75.8500	+46.429%	18	163	-95.715%
2025-04-02	52.4000	52.4000	51.8000	51.8000	-3.628%	20	164	-93.726%
2025-04-01	53.0100	53.7500	52.6000	53.7500	-1.647%	21	164	-93.953%
2025-03-28	54.6500	54.6500	54.6500	54.6500	+22.232%	2	164	-94.053%
2025-03-26	42.9000	44.7100	42.9000	44.7100	-9.512%	45	163	-92.731%
2025-03-20	51.7500	51.7500	49.4100	49.4100	-8.381%	45	199	-93.422%
2025-03-18	53.9600	53.9600	53.9300	53.9300	+8.840%	3	164	-93.974%
2025-03-14	49.5000	49.5500	49.5000	49.5500	-0.701%	24	163	-93.441%
2025-03-13	49.9000	49.9000	49.9000	49.9000	+1.837%	10	152	-93.487%
2025-03-12	49.0000	49.0000	49.0000	49.0000	-4.762%	2	152	-93.367%
2025-03-11	50.6600	51.4500	50.6600	51.4500	-1.134%	2	152	-93.683%
2025-03-10	51.0100	52.0400	51.0100	52.0400	+28.494%	2	153	-93.755%
2025-03-05	40.5000	40.5000	40.5000	40.5000	+11.142%	1	151	-91.975%
2025-02-25	38.3000	38.4500	36.4400	36.4400	+12.539%	13	150	-91.081%
2025-02-21	31.9000	32.3800	31.9000	32.3800	+3.949%	12	140	-89.963%
2025-02-19	31.2000	31.2000	31.1500	31.1500	+5.916%	2	137	-89.567%
2025-02-18	29.4100	29.4100	29.4100	29.4100	+10.274%	1	136	-88.949%
2025-02-14	26.6700	26.6700	26.6700	26.6700	-4.750%	2	138	-87.814%
2025-02-13	28.0000	28.0000	28.0000	28.0000	-2.098%	2	136	-88.393%
2025-02-10	28.6500	28.6500	28.6000	28.6000	+0.421%	2	136	-88.636%
2025-02-07	28.4800	28.4800	28.4800	28.4800	-2.799%	2	137	-88.588%
2025-02-06	29.2900	29.3000	29.2900	29.3000	-6.150%	6	136	-88.908%
2025-01-31	29.7500	31.4000	29.5500	31.2200	-0.478%	12	135	-89.590%
2025-01-30	31.3700	31.3700	31.3700	31.3700	-10.931%	1	137	-89.640%
2025-01-29	36.5000	37.0000	35.2200	35.2200	-10.609%	10	137	-90.772%
2025-01-27	40.5000	40.5000	36.9400	39.4000	+5.914%	6	137	-91.751%
2025-01-24	37.2000	37.2000	37.2000	37.2000	-9.268%	2	137	-91.263%
2025-01-22	41.0000	41.0000	41.0000	41.0000	-4.695%	5	136	-92.073%
2025-01-21	42.9000	43.5800	42.9000	43.0200	-3.651%	3	136	-92.445%
2025-01-17	44.6500	44.6500	44.6500	44.6500	+0.157%	2	136	-92.721%
2025-01-15	44.5800	44.5800	44.5800	44.5800	-7.587%	1	136	-92.710%
2025-01-13	48.1000	48.2400	48.1000	48.2400	+9.636%	32	135	-93.263%
2025-01-07	44.0000	44.0000	44.0000	44.0000	+0.571%	1	165	-92.614%
2025-01-06	42.9500	43.7500	42.9500	43.7500	-14.199%	6	164	-92.571%
2024-12-31	50.9900	50.9900	50.9900	50.9900	+3.786%	1	157	-93.626%
2024-12-20	51.5200	51.5200	49.1300	49.1300	+3.432%	6	157	-93.385%
2024-12-19	47.5000	47.5000	47.5000	47.5000	+8.571%	2	158	-93.158%
2024-12-16	43.3000	43.7500	43.3000	43.7500	-1.906%	2	158	-92.571%
2024-12-13	44.6000	44.6000	44.6000	44.6000	+5.938%	2	160	-92.713%
2024-12-12	42.0000	42.1000	42.0000	42.1000	+0.238%	6	159	-92.280%
2024-12-11	42.2400	42.2400	42.0000	42.0000	-4.545%	3	159	-92.262%
2024-12-10	44.0000	44.0000	44.0000	44.0000	-0.407%	15	158	-92.614%
2024-12-06	44.1800	44.1800	44.1800	44.1800	-2.901%	2	166	-92.644%
2024-12-04	45.3000	45.5000	45.3000	45.5000	+1.812%	6	165	-92.857%
2024-12-03	44.6900	44.6900	44.6900	44.6900	-6.113%	18	162	-92.728%
2024-12-02	48.3100	48.6000	47.6000	47.6000	-8.987%	5	172	-93.172%
2024-11-29	52.3000	52.3000	52.3000	52.3000	-1.041%	2	174	-93.786%
2024-11-27	52.8500	52.8500	52.8500	52.8500	-3.681%	1	173	-93.851%
2024-11-15	54.8700	54.8700	54.8700	54.8700	+9.938%	1	173	-94.077%
2024-11-13	51.0100	51.0100	49.9100	49.9100	-0.080%	2	174	-93.488%
2024-11-12	49.9500	49.9500	49.9500	49.9500	+1.216%	1	173	-93.493%
2024-11-07	50.1500	50.1500	49.3500	49.3500	-8.526%	4	172	-93.414%
2024-11-06	53.9500	53.9500	53.9500	53.9500	-2.915%	10	174	-93.976%
2024-11-05	55.5700	55.5700	55.5700	55.5700	-4.911%	10	174	-94.152%
2024-11-04	58.4400	58.4400	58.4400	58.4400	+5.774%	20	164	-94.439%
2024-11-01	56.0000	56.0000	55.2500	55.2500	-5.797%	4	168	-94.118%
2024-10-31	56.2800	58.6500	56.1300	58.6500	+11.143%	19	168	-94.459%
2024-10-30	53.5500	53.5500	51.1500	52.7700	-3.528%	24	164	-93.841%
2024-10-29	55.6000	55.6000	54.7000	54.7000	-3.612%	20	157	-94.059%
2024-10-28	57.2000	57.2000	56.7500	56.7500	-2.408%	2	158	-94.273%
2024-10-25	57.7000	58.2000	57.0000	58.1500	+2.829%	88	157	-94.411%
2024-10-22	57.1500	57.1500	56.5500	56.5500	-3.990%	2	134	-94.253%
2024-10-21	58.9000	58.9000	58.9000	58.9000	+5.556%	1	134	-94.482%
2024-10-14	55.5000	56.0000	55.5000	55.8000	-4.370%	5	134	-94.176%
2024-10-10	57.7500	58.3500	57.7500	58.3500	-0.051%	2	135	-94.430%
2024-10-09	58.3800	58.3800	58.3800	58.3800	+0.864%	1	135	-94.433%
2024-10-08	57.9500	57.9500	57.8800	57.8800	-2.197%	2	134	-94.385%
2024-10-07	56.3500	59.1800	56.3500	59.1800	-2.182%	2	134	-94.508%
2024-10-04	59.3200	60.5000	59.3200	60.5000	-1.063%	8	133	-94.628%
2024-10-03	61.2200	61.2200	60.9300	61.1500	-1.656%	17	136	-94.685%
2024-10-01	62.8000	62.8000	62.1800	62.1800	-1.614%	16	121	-94.773%
2024-09-30	62.6500	63.2000	62.6500	63.2000	-0.909%	2	126	-94.858%
2024-09-27	63.7800	63.7800	63.7800	63.7800	+2.376%	2	125	-94.904%
2024-09-25	62.9300	62.9400	62.3000	62.3000	-3.035%	6	124	-94.783%
2024-09-24	64.2500	64.2500	64.2500	64.2500	+1.742%	1	122	-94.942%
2024-09-23	63.7500	63.7500	63.0000	63.1500	-3.144%	21	122	-94.854%
2024-09-20	65.2000	65.2000	64.4500	65.2000	-0.245%	16	110	-95.015%
2024-09-19	68.0000	68.0000	65.3600	65.3600	-9.336%	5	111	-95.028%
2024-09-18	72.0900	72.0900	72.0900	72.0900	-0.359%	2	110	-95.492%
2024-09-17	72.3500	72.3500	72.3500	72.3500	-10.124%	1	108	-95.508%
2024-09-11	82.2100	82.2100	80.5000	80.5000	-2.223%	22	109	-95.963%
2024-09-10	82.3300	82.3300	82.3300	82.3300	-1.224%	1	113	-96.052%
2024-09-06	83.3500	83.3500	83.3500	83.3500	+4.070%	2	112	-96.101%