Dark

META20261218P470
META Dec 18 2026 470.00 Put (META261218P00470000)
option OPRA

EOD

Sep 17, 2026

2.68-12.418%(-0.38)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0000	3.0000	2.6600	2.6800	-12.418%	9	1,435	0.000%
2026-09-16	2.9600	3.0600	2.9500	3.0600	-8.657%	12	1,436	-12.418%
2026-09-15	3.4000	3.6000	3.2500	3.3500	-4.286%	15	1,435	-20.000%
2026-09-14	3.6800	3.9800	3.3500	3.5000	-15.663%	107	1,430	-23.429%
2026-09-11	4.0000	4.2900	3.9500	4.1500	-17.000%	9	1,355	-35.422%
2026-09-10	4.3500	5.0000	4.3500	5.0000	+17.925%	6	1,358	-46.400%
2026-09-09	5.2000	5.2000	4.2400	4.2400	-37.185%	110	1,359	-36.792%
2026-09-08	6.0500	6.7500	6.0500	6.7500	+8.521%	9	1,357	-60.296%
2026-09-04	6.5000	6.5000	6.0000	6.2200	+0.323%	21	1,348	-56.913%
2026-09-03	7.0000	7.0000	6.1200	6.2000	-25.301%	56	1,348	-56.774%
2026-09-02	8.4300	8.4300	8.0000	8.3000	-12.169%	19	1,381	-67.711%
2026-09-01	12.9500	12.9500	9.2500	9.4500	-11.682%	32	1,384	-71.640%
2026-08-31	10.5500	10.7000	10.4000	10.7000	+4.902%	5	1,391	-74.953%
2026-08-28	10.0000	11.0000	9.4500	10.2000	-13.191%	46	1,391	-73.725%
2026-08-27	11.5000	11.8500	11.4100	11.7500	+4.537%	7	1,393	-77.191%
2026-08-26	10.3200	13.9000	10.3200	11.2400	-13.538%	77	1,388	-76.157%
2026-08-25	13.0000	13.4000	13.0000	13.0000	-8.579%	7	1,387	-79.385%
2026-08-24	16.1500	16.1500	14.1300	14.2200	-12.761%	69	1,385	-81.153%
2026-08-21	16.1000	16.3500	15.6500	16.3000	-11.172%	11	1,359	-83.558%
2026-08-20	17.0500	18.9000	17.0500	18.3500	+5.097%	95	1,353	-85.395%
2026-08-19	17.0000	18.9200	15.6000	17.4600	-2.730%	31	1,346	-84.651%
2026-08-18	16.7000	17.9500	15.3800	17.9500	+41.339%	54	1,342	-85.070%
2026-08-17	10.4000	13.1000	10.4000	12.7000	+35.106%	59	1,315	-78.898%
2026-08-14	9.7000	9.7000	9.3500	9.4000	-5.051%	11	1,328	-71.489%
2026-08-13	10.9000	10.9000	9.9000	9.9000	-17.500%	12	1,328	-72.929%
2026-08-12	10.2000	12.0000	10.2000	12.0000	+27.660%	7	1,335	-77.667%
2026-08-11	8.7600	9.4000	8.7600	9.4000	-11.153%	13	1,330	-71.489%
2026-08-10	10.2700	10.6000	9.7700	10.5800	-5.872%	9	1,320	-74.669%
2026-08-07	12.3000	12.3000	11.1000	11.2400	-8.988%	20	1,316	-76.157%
2026-08-06	12.5200	12.5200	12.3500	12.3500	-6.792%	3	1,325	-78.300%
2026-08-05	7.5000	13.3500	7.5000	13.2500	+2.317%	16	1,326	-79.774%
2026-08-04	13.8500	14.1000	12.8000	12.9500	+5.887%	35	1,333	-79.305%
2026-08-03	15.5000	15.5000	12.1500	12.2300	-33.820%	23	1,328	-78.087%
2026-07-31	19.7500	21.1500	18.4300	18.4800	-18.590%	28	1,333	-85.498%
2026-07-30	24.2000	24.8200	22.4800	22.7000	+51.839%	74	1,319	-88.194%
2026-07-29	15.1000	15.7500	14.5000	14.9500	+2.397%	14	1,307	-82.074%
2026-07-28	14.7500	14.7500	14.3500	14.6000	+0.690%	5	1,299	-81.644%
2026-07-27	13.4500	14.5000	13.3000	14.5000	-1.695%	25	1,296	-81.517%
2026-07-24	15.2000	15.2000	13.3500	14.7500	-4.839%	236	1,285	-81.831%
2026-07-23	15.2000	16.0800	15.0500	15.5000	+19.414%	38	1,462	-82.710%
2026-07-22	11.5800	12.9800	11.5800	12.9800	+15.583%	35	1,482	-79.353%
2026-07-21	11.3800	11.3800	11.1500	11.2300	-2.348%	6	1,508	-76.135%
2026-07-20	12.7000	12.7000	11.4700	11.5000	-12.548%	10	1,508	-76.696%
2026-07-17	13.3800	14.9800	12.8700	13.1500	+18.468%	11	1,506	-79.620%
2026-07-16	11.5000	11.5000	11.1000	11.1000	+4.225%	6	1,496	-75.856%
2026-07-15	11.2500	11.2500	10.2000	10.6500	-0.467%	13	1,496	-74.836%
2026-07-14	11.3000	11.3000	10.7000	10.7000	-10.460%	36	1,501	-74.953%
2026-07-13	11.0500	11.9500	11.0500	11.9500	+3.017%	15	1,502	-77.573%
2026-07-10	11.0300	11.6500	10.9300	11.6000	-15.820%	159	1,497	-76.897%
2026-07-09	19.2000	19.2000	13.7800	13.7800	-13.875%	5	1,500	-80.552%
2026-07-08	14.7500	16.0000	14.7500	16.0000	+21.212%	9	1,496	-83.250%
2026-07-07	13.7500	13.9000	13.2000	13.2000	-9.898%	10	1,498	-79.697%
2026-07-06	15.9600	16.1000	14.6500	14.6500	-18.384%	6	1,505	-81.706%
2026-07-02	16.2400	17.9500	15.9500	17.9500	+34.659%	34	1,501	-85.070%
2026-07-01	15.4000	15.5100	12.2000	13.3300	-34.496%	140	1,501	-79.895%
2026-06-30	21.5500	22.0000	20.2000	20.3500	-0.294%	52	1,405	-86.830%
2026-06-29	19.8000	20.4100	19.8000	20.4100	-12.778%	4	1,359	-86.869%
2026-06-26	23.4500	23.4500	21.7000	23.4000	-4.138%	73	1,357	-88.547%
2026-06-25	24.6900	24.7200	21.8000	24.4100	+11.461%	45	1,297	-89.021%
2026-06-24	20.2500	21.9000	20.0500	21.9000	+8.416%	217	1,267	-87.763%
2026-06-23	19.5000	20.4000	19.4500	20.2000	-3.580%	93	1,148	-86.733%
2026-06-22	20.1500	21.2500	20.1000	20.9500	+9.399%	10	1,082	-87.208%
2026-06-18	19.5500	19.5500	18.5000	19.1500	-5.432%	153	962	-86.005%
2026-06-17	17.1000	20.2500	17.1000	20.2500	+29.808%	44	962	-86.765%
2026-06-16	15.7000	15.7000	15.6000	15.6000	-4.294%	5	962	-82.821%
2026-06-15	18.0000	18.0000	16.0000	16.3000	-24.954%	137	961	-83.558%
2026-06-12	21.6000	21.8000	21.2000	21.7200	+1.023%	87	966	-87.661%
2026-06-11	22.6900	23.1000	20.7000	21.5000	+5.651%	119	931	-87.535%
2026-06-10	18.2000	20.9000	18.2000	20.3500	+17.291%	43	870	-86.830%
2026-06-09	17.4500	19.1000	16.4000	17.3500	-5.191%	22	833	-84.553%
2026-06-08	19.4500	19.4500	18.3000	18.3000	+2.521%	11	829	-85.355%
2026-06-05	12.3500	18.1000	12.3500	17.8500	+44.534%	15	818	-84.986%
2026-06-04	11.4000	12.3500	11.4000	12.3500	-7.836%	54	816	-78.300%
2026-06-03	13.9900	13.9900	13.4000	13.4000	-15.190%	3	819	-80.000%
2026-06-02	15.8500	15.8500	15.8000	15.8000	-0.878%	2	821	-83.038%
2026-06-01	14.4600	15.9400	14.4000	15.9400	+29.593%	7	821	-83.187%
2026-05-29	12.3000	12.3000	12.3000	12.3000	+3.188%	1	822	-78.211%
2026-05-28	11.9200	11.9200	11.9200	11.9200	-3.247%	1	821	-77.517%
2026-05-27	13.8500	13.8500	12.3200	12.3200	-12.313%	50	822	-78.247%
2026-05-26	14.5200	14.5200	14.0500	14.0500	-2.903%	3	818	-80.925%
2026-05-21	16.3100	16.3100	14.4700	14.4700	-4.803%	12	817	-81.479%
2026-05-20	15.3500	15.3500	15.2000	15.2000	-2.251%	4	817	-82.368%
2026-05-15	15.5500	15.5500	15.5500	15.5500	+4.292%	1	815	-82.765%
2026-05-14	15.2100	15.2100	14.8000	14.9100	-11.513%	12	815	-82.025%
2026-05-12	16.8000	17.2000	16.8000	16.8500	+3.058%	16	820	-84.095%
2026-05-11	16.8400	16.8400	16.3500	16.3500	+3.481%	4	820	-83.609%
2026-05-08	15.6700	16.4300	15.6700	15.8000	+1.935%	6	833	-83.038%
2026-05-07	15.5000	15.5000	15.5000	15.5000	-6.907%	1	833	-82.710%
2026-05-05	16.3500	16.7000	16.3500	16.6500	+4.062%	3	834	-83.904%
2026-05-04	16.1500	16.9000	16.0000	16.0000	-6.706%	4	833	-83.250%
2026-05-01	16.4700	17.2300	16.4700	17.1500	+5.864%	7	832	-84.373%
2026-04-30	17.2000	18.1000	16.2000	16.2000	+32.245%	66	832	-83.457%
2026-04-29	12.5500	12.5500	12.2500	12.2500	-2.390%	2	796	-78.122%
2026-04-28	12.5500	12.5500	12.5500	12.5500	-3.089%	3	794	-78.645%
2026-04-27	13.0000	13.0000	12.9500	12.9500	-10.690%	2	797	-79.305%
2026-04-23	14.5000	14.5000	14.5000	14.5000	+11.538%	1	797	-81.517%
2026-04-22	13.0000	13.0000	13.0000	13.0000	-1.515%	1	798	-79.385%
2026-04-21	13.2000	13.2000	13.2000	13.2000	-2.727%	1	798	-79.697%
2026-04-20	13.3300	13.5700	13.3300	13.5700	+9.435%	2	798	-80.251%
2026-04-17	12.4000	12.4000	12.4000	12.4000	-9.158%	1	798	-78.387%
2026-04-16	13.6000	13.6500	13.6000	13.6500	-3.873%	3	799	-80.366%
2026-04-15	14.8500	14.8500	14.1300	14.2000	-8.564%	30	799	-81.127%
2026-04-14	16.5000	16.5000	15.3500	15.5300	-16.505%	121	799	-82.743%
2026-04-13	19.5000	19.7000	18.5400	18.6000	-5.584%	10	855	-85.591%
2026-04-10	19.8200	19.8200	19.7000	19.7000	-2.620%	77	855	-86.396%
2026-04-09	21.6500	21.6500	20.2300	20.2300	-13.731%	10	931	-86.752%
2026-04-08	23.2500	24.4300	21.2900	23.4500	-24.233%	124	938	-88.571%
2026-04-07	30.5500	31.8000	30.1900	30.9500	+7.093%	46	932	-91.341%
2026-04-06	29.5000	29.5000	28.8400	28.9000	-5.740%	3	952	-90.727%
2026-04-02	33.0600	33.0600	30.5100	30.6600	+3.163%	4	950	-91.259%
2026-04-01	29.0900	30.0000	29.0900	29.7200	-6.541%	11	950	-90.983%
2026-03-31	36.7400	36.7400	31.5500	31.8000	-20.896%	131	954	-91.572%
2026-03-30	40.3000	41.2300	39.5000	40.2000	-7.522%	23	860	-93.333%
2026-03-27	39.4800	43.8000	39.4800	43.4700	+12.617%	49	854	-93.835%
2026-03-26	29.3700	38.6000	29.3700	38.6000	+50.840%	19	855	-93.057%
2026-03-25	25.0000	25.5900	25.0000	25.5900	+3.603%	58	855	-89.527%
2026-03-23	24.9500	24.9500	24.7000	24.7000	-10.991%	13	836	-89.150%
2026-03-20	26.8200	28.3000	26.8200	27.7500	+11.850%	25	834	-90.342%
2026-03-19	24.8100	24.8100	24.8100	24.8100	+12.773%	1	832	-89.198%
2026-03-18	22.1500	22.1500	22.0000	22.0000	+5.668%	78	831	-87.818%
2026-03-17	20.9000	20.9000	20.8200	20.8200	-3.878%	4	830	-87.128%
2026-03-16	21.5200	21.6600	21.4000	21.6600	-13.533%	10	829	-87.627%
2026-03-13	22.9000	25.0700	22.9000	25.0500	+17.606%	22	823	-89.301%
2026-03-12	21.0600	21.3000	21.0600	21.3000	+11.460%	3	814	-87.418%
2026-03-11	19.2500	19.2500	19.1100	19.1100	+4.540%	5	811	-85.976%
2026-03-10	19.0500	19.0500	18.2800	18.2800	-16.339%	5	816	-85.339%
2026-03-09	22.9500	22.9500	21.7000	21.8500	+2.103%	8	812	-87.735%
2026-03-06	19.9000	21.4000	19.9000	21.4000	+28.144%	2	812	-87.477%
2026-03-04	17.3700	17.3700	16.6400	16.7000	-7.479%	4	811	-83.952%
2026-02-25	18.0500	18.0500	18.0500	18.0500	-15.575%	1	810	-85.152%
2026-02-24	21.3800	21.3800	21.3800	21.3800	+4.395%	20	810	-87.465%
2026-02-23	19.2000	20.4800	19.2000	20.4800	+14.095%	4	830	-86.914%
2026-02-20	17.9500	17.9500	17.9500	17.9500	-7.949%	1	827	-85.070%
2026-02-19	19.5000	19.5000	19.5000	19.5000	-4.271%	5	828	-86.256%
2026-02-17	20.3700	20.3700	20.3700	20.3700	+4.248%	1	823	-86.843%
2026-02-13	19.5400	19.5400	19.5400	19.5400	+0.982%	2	820	-86.285%
2026-02-12	19.3500	19.3500	19.3500	19.3500	+13.224%	1	820	-86.150%
2026-02-11	17.0900	17.0900	17.0900	17.0900	-5.319%	10	819	-84.318%
2026-02-06	18.0500	18.0500	18.0500	18.0500	+20.333%	1	809	-85.152%
2026-02-04	15.0000	15.0000	15.0000	15.0000	+27.119%	3	808	-82.133%
2026-02-02	11.8000	11.8000	11.8000	11.8000	-0.757%	1	811	-77.288%
2026-01-30	11.3000	11.8900	11.3000	11.8900	+10.914%	3	811	-77.460%
2026-01-29	10.5500	12.2000	10.5500	10.7200	-33.622%	38	809	-75.000%
2026-01-28	16.4000	16.4000	16.1500	16.1500	-6.431%	9	797	-83.406%
2026-01-27	17.6500	17.6500	17.2400	17.2600	-0.519%	4	792	-84.473%
2026-01-26	18.5000	18.5000	17.3500	17.3500	-6.469%	21	792	-84.553%
2026-01-23	18.5000	18.5500	18.5000	18.5500	-9.512%	4	791	-85.553%
2026-01-22	20.2000	20.5000	20.2000	20.5000	-16.155%	12	789	-86.927%
2026-01-21	24.4500	24.4500	24.4500	24.4500	+3.383%	1	780	-89.039%
2026-01-20	24.0400	24.0400	23.6500	23.6500	+14.528%	4	780	-88.668%
2026-01-16	20.8000	20.8000	20.6500	20.6500	-5.708%	14	775	-87.022%
2026-01-15	22.0000	22.0000	21.9000	21.9000	-5.030%	2	775	-87.763%
2026-01-14	22.2600	23.2000	22.2600	23.0600	+10.865%	16	775	-88.378%
2026-01-13	21.0000	21.0000	20.8000	20.8000	+8.901%	12	767	-87.115%
2026-01-12	19.1000	19.1000	19.1000	19.1000	+3.243%	1	755	-85.969%
2026-01-09	19.2300	19.2300	18.5000	18.5000	-8.416%	3	755	-85.514%
2026-01-08	20.9500	20.9500	20.2000	20.2000	+5.154%	2	757	-86.733%
2026-01-07	19.5000	19.5000	19.2100	19.2100	+7.619%	2	755	-86.049%
2026-01-06	17.8500	17.8500	17.8500	17.8500	-6.934%	1	753	-84.986%
2026-01-02	20.0000	20.0000	19.1800	19.1800	+13.156%	4	752	-86.027%
2025-12-30	16.9500	16.9500	16.9500	16.9500	-7.980%	1	752	-84.189%
2025-12-29	18.4200	18.4200	18.4200	18.4200	+2.618%	1	751	-85.451%
2025-12-26	17.9500	17.9500	17.9500	17.9500	+0.279%	2	750	-85.070%
2025-12-24	17.9000	17.9000	17.9000	17.9000	-4.278%	1	749	-85.028%
2025-12-19	19.5600	19.5600	18.7000	18.7000	-11.374%	2	749	-85.668%
2025-12-17	20.8500	21.1000	20.8500	21.1000	+4.715%	4	749	-87.299%
2025-12-16	21.2000	21.2000	20.1500	20.1500	-12.391%	3	746	-86.700%
2025-12-12	23.2500	23.2500	23.0000	23.0000	+5.456%	2	743	-88.348%
2025-12-11	21.8100	21.8100	21.8100	21.8100	-1.535%	1	741	-87.712%
2025-12-09	22.5000	22.5500	22.1400	22.1500	-5.423%	44	742	-87.901%
2025-12-02	23.4200	23.4200	23.4200	23.4200	-4.213%	3	728	-88.557%
2025-11-26	24.6000	24.6000	24.4500	24.4500	-4.864%	5	722	-89.039%
2025-11-25	26.2700	26.2700	25.7000	25.7000	-7.120%	2	722	-89.572%
2025-11-24	27.7200	27.7200	27.6700	27.6700	-22.384%	2	722	-90.314%
2025-11-20	35.6500	35.6500	35.6500	35.6500	-0.140%	5	721	-92.482%
2025-11-19	34.1000	35.7000	34.1000	35.7000	+2.000%	31	716	-92.493%
2025-11-18	35.0000	35.0000	35.0000	35.0000	+8.359%	1	716	-92.343%
2025-11-17	32.0600	32.3000	32.0600	32.3000	+10.997%	6	715	-91.703%
2025-11-13	29.1000	29.1000	29.1000	29.1000	+0.345%	1	715	-90.790%
2025-11-12	29.0000	29.0000	29.0000	29.0000	+8.411%	1	714	-90.759%
2025-11-11	26.7500	26.7500	26.7500	26.7500	+4.697%	2	713	-89.981%
2025-11-10	25.4600	25.5500	25.3000	25.5500	-11.285%	3	713	-89.511%
2025-11-07	28.8000	28.8000	28.8000	28.8000	+4.348%	5	714	-90.694%
2025-11-06	28.9600	28.9600	27.6000	27.6000	+8.235%	17	709	-90.290%
2025-11-05	25.5000	25.5000	25.5000	25.5000	-5.904%	7	692	-89.490%
2025-11-04	27.3700	27.4500	27.1000	27.1000	+7.796%	49	685	-90.111%
2025-11-03	24.5000	25.1400	24.5000	25.1400	-0.159%	6	660	-89.340%
2025-10-31	24.6500	25.1800	23.3000	25.1800	+10.779%	191	660	-89.357%
2025-10-30	22.4000	23.4000	21.1500	22.7300	+51.939%	35	474	-88.209%
2025-10-29	14.9500	14.9600	14.9000	14.9600	+4.615%	18	442	-82.086%
2025-10-28	14.3000	14.3000	14.3000	14.3000	-8.333%	24	459	-81.259%
2025-10-23	15.6000	15.6000	15.6000	15.6000	-6.866%	1	473	-82.821%
2025-10-22	16.3500	16.9000	16.3500	16.7500	-2.899%	4	473	-84.000%
2025-10-20	17.2500	17.2500	17.2500	17.2500	-11.538%	1	472	-84.464%
2025-10-13	19.3000	19.5000	19.3000	19.5000	-2.010%	26	471	-86.256%
2025-10-10	19.9000	19.9000	19.9000	19.9000	+12.748%	1	446	-86.533%
2025-10-09	17.6500	17.6500	17.6500	17.6500	-10.633%	1	446	-84.816%
2025-10-06	19.7500	19.7500	19.7500	19.7500	+6.240%	1	446	-86.430%
2025-10-03	18.5900	18.5900	18.5900	18.5900	+2.707%	1	445	-85.584%
2025-10-02	18.0000	18.1000	18.0000	18.1000	-1.093%	3	444	-85.193%
2025-10-01	18.0000	18.4000	18.0000	18.3000	+42.412%	58	442	-85.355%
2025-09-18	12.7800	12.8500	12.7800	12.8500	-5.861%	58	384	-79.144%
2025-09-16	13.7000	13.7000	13.6500	13.6500	-3.191%	2	427	-80.366%
2025-09-15	14.1000	14.1000	14.1000	14.1000	-8.442%	1	426	-80.993%
2025-09-05	15.4000	15.4000	15.4000	15.4000	-10.725%	1	425	-82.597%
2025-09-02	17.3500	17.3500	17.2500	17.2500	+4.863%	2	424	-84.464%
2025-08-29	16.4500	16.4500	16.4500	16.4500	+5.856%	1	423	-83.708%
2025-08-28	16.0000	16.0000	15.5400	15.5400	-2.875%	4	423	-82.754%
2025-08-26	16.0000	16.0000	16.0000	16.0000	+11.111%	1	422	-83.250%
2025-08-13	14.4000	14.4000	14.4000	14.4000	+5.109%	1	422	-81.389%
2025-08-12	13.7000	13.7000	13.7000	13.7000	+9.600%	4	422	-80.438%
2025-07-31	12.5000	12.5000	12.5000	12.5000	-31.319%	16	426	-78.560%
2025-07-29	18.2000	18.2000	18.2000	18.2000	+3.586%	1	426	-85.275%
2025-07-28	17.5700	17.5700	17.5700	17.5700	-3.831%	1	426	-84.747%
2025-07-25	18.2700	18.2700	18.2700	18.2700	-0.273%	1	427	-85.331%
2025-07-24	18.3200	18.3200	18.3200	18.3200	-5.323%	6	426	-85.371%
2025-07-21	19.3500	19.3500	19.3500	19.3500	-13.462%	2	426	-86.150%
2025-07-16	22.5000	22.5000	22.3500	22.3600	+10.148%	30	426	-88.014%
2025-07-15	20.2000	20.3000	20.2000	20.3000	-5.449%	2	445	-86.798%
2025-07-11	21.4700	21.4700	21.4700	21.4700	+9.429%	6	445	-87.517%
2025-07-09	19.9500	19.9500	19.6200	19.6200	-8.531%	3	451	-86.340%
2025-07-08	21.4500	21.4500	21.4500	21.4500	-7.543%	2	452	-87.506%
2025-07-02	23.2000	23.2000	23.2000	23.2000	+5.984%	1	454	-88.448%
2025-06-30	21.4800	21.8900	21.4800	21.8900	-14.191%	3	457	-87.757%
2025-06-24	25.5100	25.5100	25.5100	25.5100	-7.740%	1	458	-89.494%
2025-06-17	27.6500	27.6500	27.6500	27.6500	+0.729%	1	457	-90.307%
2025-06-11	27.5000	27.5000	27.4500	27.4500	-1.259%	3	458	-90.237%
2025-06-10	27.4200	27.8000	27.4200	27.8000	-6.176%	3	460	-90.360%
2025-06-05	29.6000	30.0200	29.0700	29.6300	-0.067%	13	460	-90.955%
2025-06-04	29.6500	29.6500	29.6500	29.6500	-6.022%	1	460	-90.961%
2025-06-02	32.7000	32.7000	31.5500	31.5500	-9.078%	2	461	-91.506%
2025-05-29	34.7000	34.7000	34.7000	34.7000	+0.144%	1	463	-92.277%
2025-05-19	34.6500	34.6500	34.6500	34.6500	+6.615%	1	462	-92.266%
2025-05-14	32.5000	32.5000	32.5000	32.5000	-1.753%	1	462	-91.754%
2025-05-13	33.0800	33.0800	33.0800	33.0800	-6.948%	1	463	-91.898%
2025-05-12	35.5500	35.5500	35.5500	35.5500	-26.306%	1	464	-92.461%
2025-05-01	47.0500	48.2400	46.7300	48.2400	-17.623%	12	464	-94.444%
2025-04-30	58.5600	58.5600	58.5600	58.5600	+8.244%	1	475	-95.423%
2025-04-28	52.5000	54.1000	52.5000	54.1000	+1.027%	90	476	-95.046%
2025-04-25	55.1300	55.1300	53.5500	53.5500	-9.083%	18	402	-94.995%
2025-04-24	58.9000	58.9000	58.9000	58.9000	-6.863%	2	398	-95.450%
2025-04-23	59.7300	63.2400	59.5500	63.2400	-12.118%	10	400	-95.762%
2025-04-22	71.9600	71.9600	71.9600	71.9600	-6.727%	1	401	-96.276%
2025-04-21	77.1000	77.1500	77.1000	77.1500	+10.435%	8	400	-96.526%
2025-04-17	69.8600	69.8600	69.8600	69.8600	+3.974%	1	392	-96.164%
2025-04-16	67.1900	67.1900	67.1900	67.1900	+5.811%	1	392	-96.011%
2025-04-15	63.2500	63.5000	63.2500	63.5000	+3.454%	2	391	-95.780%
2025-04-11	62.6500	62.6500	60.7800	61.3800	+6.859%	14	391	-95.634%
2025-04-10	57.4400	57.4400	57.4400	57.4400	+13.563%	1	385	-95.334%
2025-04-09	59.2000	59.2000	50.5800	50.5800	-28.408%	36	386	-94.701%
2025-04-07	70.6400	75.0000	69.9600	70.6500	-3.484%	13	416	-96.207%
2025-04-04	73.9200	73.9200	72.0000	73.2000	+19.706%	88	408	-96.339%
2025-04-03	59.8000	61.7500	59.8000	61.1500	+22.178%	28	381	-95.617%
2025-04-01	50.6100	51.6000	50.0500	50.0500	-8.651%	41	357	-94.645%
2025-03-31	54.3000	54.7900	54.3000	54.7900	+6.907%	2	363	-95.109%
2025-03-28	51.2500	51.2500	51.2500	51.2500	+18.772%	2	363	-94.771%
2025-03-27	43.1500	43.1500	43.1500	43.1500	+4.353%	18	363	-93.789%
2025-03-24	41.3500	41.3500	41.3500	41.3500	-17.875%	5	345	-93.519%
2025-03-18	50.9000	51.1000	50.3500	50.3500	+4.787%	9	340	-94.677%
2025-03-14	48.0500	48.0500	48.0500	48.0500	-2.733%	6	341	-94.422%
2025-03-10	48.0000	49.4000	48.0000	49.4000	+28.312%	4	341	-94.575%
2025-03-05	38.5000	38.5000	38.5000	38.5000	+14.583%	1	341	-93.039%
2025-02-25	33.6000	33.6000	33.6000	33.6000	+28.293%	1	341	-92.024%
2025-02-13	26.1900	26.1900	26.1900	26.1900	-0.229%	1	340	-89.767%
2025-02-11	26.3500	26.3500	26.2500	26.2500	+0.575%	6	340	-89.790%
2025-02-07	26.1000	26.1000	26.1000	26.1000	-23.460%	2	343	-89.732%
2025-01-29	34.1000	34.1000	34.1000	34.1000	-1.302%	50	344	-92.141%
2025-01-28	34.5500	34.5500	34.5500	34.5500	-2.594%	30	360	-92.243%
2025-01-24	34.7000	35.4700	34.7000	35.4700	-6.633%	26	390	-92.444%
2025-01-22	37.9900	37.9900	37.9900	37.9900	-5.380%	1	401	-92.946%
2025-01-21	40.9400	40.9400	40.1500	40.1500	-4.722%	18	402	-93.325%
2025-01-17	42.1400	42.1400	42.1400	42.1400	-0.730%	4	402	-93.640%
2025-01-16	42.4500	42.4500	42.4500	42.4500	-9.334%	2	402	-93.687%
2025-01-14	46.1500	46.8200	46.1500	46.8200	+4.137%	2	400	-94.276%
2025-01-13	45.7500	45.7500	44.9600	44.9600	+0.582%	32	400	-94.039%
2025-01-08	44.6500	44.7000	44.6500	44.7000	+11.471%	2	400	-94.004%
2025-01-06	41.8000	41.8000	40.1000	40.1000	-10.491%	15	400	-93.317%
2025-01-02	44.8000	44.8000	44.8000	44.8000	-5.385%	5	392	-94.018%
2024-12-31	47.3500	47.3500	47.3500	47.3500	+0.106%	2	385	-94.340%
2024-12-30	47.3000	47.3000	47.3000	47.3000	+20.663%	1	385	-94.334%
2024-12-11	39.2000	39.2000	39.2000	39.2000	-4.623%	1	384	-93.163%
2024-12-10	41.1000	41.1000	41.1000	41.1000	-0.605%	1	385	-93.479%
2024-12-06	41.3500	41.3500	41.3500	41.3500	0.000%	20	386	-93.519%
2024-12-04	41.2000	41.4500	41.2000	41.3500	-5.809%	13	396	-93.519%
2024-12-03	43.9000	43.9000	43.9000	43.9000	0.000%	1	407	-93.895%
2024-12-02	45.8500	45.9400	43.9000	43.9000	-10.225%	22	408	-93.895%
2024-11-27	48.9000	48.9000	48.9000	48.9000	+3.712%	2	404	-94.519%
2024-11-13	47.1500	47.1500	47.1500	47.1500	+0.576%	1	404	-94.316%
2024-11-12	45.0000	47.0100	44.2800	46.8800	+0.882%	14	403	-94.283%
2024-11-08	46.4700	46.4700	46.4700	46.4700	+0.541%	20	412	-94.233%
2024-11-07	46.9800	47.0000	46.0700	46.2200	-8.566%	5	420	-94.202%
2024-11-06	50.5500	50.5500	50.5500	50.5500	-0.882%	10	419	-94.698%
2024-11-05	51.7500	51.7500	51.0000	51.0000	-6.336%	32	419	-94.745%
2024-11-04	52.9000	54.4500	52.9000	54.4500	+3.125%	2	420	-95.078%
2024-10-31	52.6500	52.8000	52.6500	52.8000	+4.658%	18	419	-94.924%
2024-10-30	50.0000	51.4000	49.2000	50.4500	+0.900%	28	436	-94.688%
2024-10-29	52.0600	52.0600	50.0000	50.0000	-5.927%	68	444	-94.640%
2024-10-28	53.1500	53.1500	53.1500	53.1500	-0.654%	1	418	-94.958%
2024-10-25	53.5000	53.5000	53.5000	53.5000	-4.872%	40	417	-94.991%
2024-10-24	56.2400	56.2400	56.2400	56.2400	-1.558%	1	417	-95.235%
2024-10-23	57.1200	57.1300	57.1200	57.1300	+8.406%	3	416	-95.309%
2024-10-22	52.7000	52.7000	52.7000	52.7000	-6.477%	3	419	-94.915%
2024-10-16	56.3500	56.3500	56.3500	56.3500	+7.333%	2	416	-95.244%
2024-10-14	52.7000	52.7000	52.5000	52.5000	-1.130%	3	418	-94.895%
2024-10-11	53.1000	53.1000	53.1000	53.1000	-1.228%	2	420	-94.953%
2024-10-08	53.7600	53.7600	53.7600	53.7600	-5.185%	1	419	-95.015%
2024-10-07	53.0500	56.7000	52.3000	56.7000	+4.651%	9	418	-95.273%
2024-10-04	56.5300	56.5300	53.2000	54.1800	-9.018%	42	418	-95.054%
2024-10-02	59.7000	59.7000	59.5500	59.5500	+2.672%	5	413	-95.500%
2024-10-01	58.5500	58.5500	58.0000	58.0000	-2.521%	2	418	-95.379%
2024-09-26	57.7000	60.5000	57.7000	59.5000	+1.709%	13	418	-95.496%
2024-09-25	58.5000	58.5000	58.5000	58.5000	-3.783%	3	425	-95.419%
2024-09-24	60.4000	60.8000	60.4000	60.8000	+1.165%	201	422	-95.592%
2024-09-23	59.8100	60.1000	59.8100	60.1000	-3.994%	17	622	-95.541%
2024-09-20	62.6000	62.6000	62.6000	62.6000	+1.623%	2	639	-95.719%
2024-09-19	62.3000	62.3000	61.6000	61.6000	-10.073%	28	639	-95.649%
2024-09-17	68.5000	68.5000	68.5000	68.5000	-11.223%	1	613	-96.088%
2024-09-11	77.2500	77.2500	77.1600	77.1600	-3.453%	20	612	-96.527%
2024-09-06	79.9200	79.9200	79.9200	79.9200	+4.471%	20	612	-96.647%
2024-09-04	76.5000	76.5000	76.5000	76.5000	+2.000%	1	612	-96.497%
2024-09-03	73.2200	75.2500	73.2200	75.0000	+0.739%	3	612	-96.427%
2024-08-26	74.4500	74.4500	74.4500	74.4500	+8.386%	5	613	-96.400%
2024-08-22	68.6900	68.6900	68.6900	68.6900	-4.597%	1	608	-96.098%
2024-08-20	72.0000	72.0000	72.0000	72.0000	-0.291%	1	607	-96.278%
2024-08-16	71.0000	72.3200	71.0000	72.2100	-6.221%	10	606	-96.289%
2024-08-09	77.0000	77.0000	77.0000	77.0000	-15.477%	2	604	-96.519%
2024-08-06	91.1000	91.1000	91.1000	91.1000	-3.188%	2	605	-97.058%
2024-08-05	100.0000	100.0000	94.1000	94.1000	+7.789%	13	605	-97.152%
2024-08-02	90.3000	90.9000	87.3000	87.3000	+18.937%	86	595	-96.930%
2024-08-01	71.3200	73.4000	71.3200	73.4000	-15.584%	11	579	-96.349%
2024-07-31	87.7500	87.7700	86.5500	86.9500	-5.180%	10	580	-96.918%
2024-07-30	91.7000	91.7000	91.7000	91.7000	+2.173%	2	573	-97.077%
2024-07-29	89.7500	89.7500	89.7500	89.7500	-0.444%	50	573	-97.014%
2024-07-26	89.6500	90.2000	89.6500	90.1500	-6.289%	30	523	-97.027%
2024-07-25	96.2000	96.2000	96.2000	96.2000	+4.113%	1	518	-97.214%
2024-07-24	87.1800	92.4000	87.1800	92.4000	+9.479%	7	518	-97.100%
2024-07-19	83.8300	84.4000	83.8300	84.4000	-2.315%	22	517	-96.825%
2024-07-18	88.4000	90.4500	86.4000	86.4000	-4.266%	114	526	-96.898%
2024-07-17	90.2500	90.2500	90.2500	90.2500	+13.379%	5	428	-97.030%
2024-07-15	79.6000	79.6000	79.6000	79.6000	-0.251%	5	426	-96.633%
2024-07-12	79.8000	79.8000	79.8000	79.8000	+6.684%	20	431	-96.642%
2024-07-11	74.2500	74.8000	74.2500	74.8000	+9.517%	2	437	-96.417%
2024-07-10	68.5000	68.5000	68.3000	68.3000	-1.014%	8	435	-96.076%
2024-07-09	69.0000	69.0000	69.0000	69.0000	-6.504%	5	428	-96.116%
2024-07-03	73.8000	73.8000	73.8000	73.8000	-0.270%	1	422	-96.369%
2024-07-02	76.2000	76.2000	74.0000	74.0000	+1.300%	10	422	-96.378%
2024-06-28	73.0500	73.0500	73.0500	73.0500	+2.168%	230	412	-96.331%
2024-06-27	71.5000	71.5000	71.5000	71.5000	-3.769%	20	182	-96.252%
2024-06-26	74.3000	74.3000	74.3000	74.3000	-1.720%	1	162	-96.393%
2024-06-25	75.6000	75.6000	75.6000	75.6000	-4.906%	16	163	-96.455%
2024-06-24	79.5000	79.5000	79.5000	79.5000	+4.399%	1	177	-96.629%
2024-06-17	76.1500	76.1500	76.1500	76.1500	-1.232%	1	177	-96.481%
2024-06-13	77.1000	77.1000	77.1000	77.1000	-0.130%	2	178	-96.524%
2024-06-11	77.2000	77.2000	77.2000	77.2000	+1.914%	2	178	-96.528%
2024-06-10	75.7500	75.7500	75.7500	75.7500	-2.597%	1	180	-96.462%
2024-06-06	75.9000	77.7700	75.9000	77.7700	-2.299%	18	180	-96.554%
2024-06-05	79.9400	80.1000	79.6000	79.6000	-4.671%	134	165	-96.633%
2024-06-04	83.5000	83.5000	83.5000	83.5000	-1.183%	1	33	-96.790%
2024-06-03	83.5000	84.5000	82.3300	84.5000	-2.312%	11	32	-96.828%
2024-05-30	86.5000	86.5000	86.5000	86.5000	+4.129%	1	25	-96.902%
2024-05-28	83.0700	83.0700	83.0700	83.0700	-0.479%	1	26	-96.774%
2024-05-24	83.7100	83.8000	83.4700	83.4700	-1.800%	6	24	-96.789%
2024-05-16	85.0000	85.0000	85.0000	85.0000	+2.139%	1	24	-96.847%
2024-05-15	83.2200	83.2200	83.2200	83.2200	-3.958%	5	23	-96.780%
2024-05-14	88.0000	88.0000	86.6500	86.6500	+1.274%	6	23	-96.907%
2024-05-13	85.5600	85.5600	85.5600	85.5600	-0.396%	1	25	-96.868%
2024-05-10	85.9000	85.9000	85.9000	85.9000	-2.916%	2	24	-96.880%
2024-05-08	88.4800	88.4800	88.4800	88.4800	-10.896%	1	23	-96.971%
2024-05-02	101.7600	101.7600	99.3000	99.3000	+0.283%	6	23	-97.301%
2024-05-01	99.0200	99.0200	99.0200	99.0200	-4.022%	1	19	-97.293%