Dark

META20261218P460
META Dec 18 2026 460.00 Put (META261218P00460000)
option OPRA

EOD

Jul 23, 2026

13.50+19.469%(+2.20)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	13.3000	14.7200	13.1500	13.5000	+19.469%	64	1,239	0.000%
2026-07-22	10.7100	11.3500	10.7100	11.3000	+17.098%	19	1,195	+19.469%
2026-07-21	9.6500	9.6500	9.6500	9.6500	-17.872%	4	1,181	+39.896%
2026-07-17	13.1500	13.1500	11.7500	11.7500	+27.027%	5	1,181	+14.894%
2026-07-16	9.3000	9.3000	8.8500	9.2500	+1.093%	10	1,180	+45.946%
2026-07-15	9.9000	9.9000	9.1000	9.1500	-9.852%	13	1,178	+47.541%
2026-07-14	10.4000	10.4000	9.8500	10.1500	+0.995%	12	1,182	+33.005%
2026-07-13	9.9000	10.1200	9.9000	10.0500	-0.593%	3	1,181	+34.328%
2026-07-10	10.0500	10.2800	9.4000	10.1100	-21.016%	23	1,182	+33.531%
2026-07-09	15.5500	15.5500	12.6300	12.8000	-1.916%	16	1,185	+5.469%
2026-07-08	13.3000	13.3000	13.0500	13.0500	+12.987%	21	1,183	+3.448%
2026-07-07	12.1000	12.7500	11.5000	11.5500	-16.000%	14	1,193	+16.883%
2026-07-06	14.2600	14.7500	13.6000	13.7500	-13.249%	53	1,191	-1.818%
2026-07-02	12.8500	15.8500	12.8500	15.8500	+33.193%	10	1,218	-14.826%
2026-07-01	12.0800	12.0800	10.9000	11.9000	-38.660%	111	1,218	+13.445%
2026-06-30	19.4000	19.4000	19.4000	19.4000	+7.479%	2	1,139	-30.412%
2026-06-29	17.8000	18.0500	17.5000	18.0500	-13.221%	129	1,139	-25.208%
2026-06-26	20.4000	20.9000	19.6000	20.8000	-3.926%	15	1,107	-35.096%
2026-06-25	20.0600	21.7500	19.5500	21.6500	+13.648%	139	1,106	-37.644%
2026-06-24	17.8000	19.2000	17.5000	19.0500	+8.239%	52	1,044	-29.134%
2026-06-23	16.9500	17.8000	16.9500	17.6000	-4.607%	11	1,013	-23.295%
2026-06-22	17.7000	18.5500	17.6500	18.4500	+9.821%	9	1,015	-26.829%
2026-06-18	17.3900	17.6000	16.2700	16.8000	-3.393%	31	1,000	-19.643%
2026-06-17	15.1000	17.4000	15.1000	17.3900	+26.289%	19	1,000	-22.369%
2026-06-16	13.7700	13.7700	13.7700	13.7700	+0.511%	1	1,000	-1.961%
2026-06-15	13.7000	13.7000	13.7000	13.7000	-28.084%	1	999	-1.460%
2026-06-12	19.3500	19.4500	19.0500	19.0500	+0.794%	9	999	-29.134%
2026-06-11	18.2000	20.4500	18.2000	18.9000	+4.420%	266	999	-28.571%
2026-06-10	17.5000	18.1000	17.5000	18.1000	+10.366%	5	835	-25.414%
2026-06-09	15.4500	16.4000	15.4500	16.4000	+7.895%	2	833	-17.683%
2026-06-08	16.0000	16.0000	15.2000	15.2000	-5.296%	3	832	-11.184%
2026-06-05	11.5500	16.2500	11.5500	16.0500	+60.500%	57	831	-15.888%
2026-06-04	10.8000	10.8000	10.0000	10.0000	-14.894%	11	792	+35.000%
2026-06-03	11.7500	11.7500	11.7500	11.7500	-16.902%	1	797	+14.894%
2026-06-01	11.7600	14.1400	11.7600	14.1400	+32.273%	17	797	-4.526%
2026-05-29	10.6500	10.8500	10.6500	10.6900	+5.113%	9	787	+26.286%
2026-05-28	10.6700	10.7500	10.1700	10.1700	-5.395%	8	785	+32.743%
2026-05-27	10.7300	11.2000	10.7300	10.7500	-13.306%	7	786	+25.581%
2026-05-22	12.3000	12.4000	12.3000	12.4000	-5.344%	19	788	+8.871%
2026-05-21	14.0600	14.4400	13.1000	13.1000	-4.380%	36	805	+3.053%
2026-05-20	13.5500	13.7000	13.4000	13.7000	+2.545%	15	805	-1.460%
2026-05-19	13.3600	13.3600	13.3600	13.3600	-1.620%	1	796	+1.048%
2026-05-15	13.5800	13.5800	13.5800	13.5800	+2.957%	2	796	-0.589%
2026-05-14	13.3500	13.3500	13.1900	13.1900	-3.582%	2	798	+2.350%
2026-05-13	13.6800	13.6800	13.6800	13.6800	-10.000%	1	799	-1.316%
2026-05-12	15.2000	15.2000	15.2000	15.2000	+3.401%	15	799	-11.184%
2026-05-11	14.7000	14.7000	14.7000	14.7000	+4.403%	1	799	-8.163%
2026-05-08	14.3000	14.4500	14.0800	14.0800	+4.996%	23	814	-4.119%
2026-05-07	13.4400	13.4400	13.4100	13.4100	-2.685%	2	815	+0.671%
2026-05-06	13.7800	13.7800	13.7800	13.7800	-7.205%	1	814	-2.032%
2026-05-05	14.4700	14.8500	14.4700	14.8500	+3.197%	2	815	-9.091%
2026-05-04	15.3600	15.8000	14.3900	14.3900	-0.759%	5	814	-6.185%
2026-05-01	14.3000	14.5000	14.3000	14.5000	0.000%	3	811	-6.897%
2026-04-30	15.5000	15.5000	14.2000	14.5000	+31.818%	30	811	-6.897%
2026-04-29	11.1500	11.1500	10.8500	11.0000	-4.348%	5	786	+22.727%
2026-04-28	11.5000	11.5000	11.5000	11.5000	-0.433%	1	781	+17.391%
2026-04-27	11.5500	11.5500	11.5500	11.5500	-5.016%	1	780	+16.883%
2026-04-24	12.1600	12.1600	12.1600	12.1600	-1.058%	1	781	+11.020%
2026-04-23	12.2900	12.2900	12.2900	12.2900	+4.153%	1	781	+9.845%
2026-04-22	11.8000	11.8000	11.8000	11.8000	+4.425%	1	780	+14.407%
2026-04-17	11.3500	11.4000	11.3000	11.3000	-7.755%	14	780	+19.469%
2026-04-16	12.4000	12.4000	12.2000	12.2500	-4.891%	14	771	+10.204%
2026-04-15	13.2000	13.2000	12.8800	12.8800	-8.327%	73	770	+4.814%
2026-04-14	14.9500	14.9500	14.0500	14.0500	-16.119%	6	769	-3.915%
2026-04-13	16.7500	16.7500	16.7500	16.7500	-9.165%	16	769	-19.403%
2026-04-10	18.4000	18.4400	18.4000	18.4400	+0.217%	6	773	-26.790%
2026-04-09	18.7500	18.7500	18.4000	18.4000	-14.019%	13	770	-26.630%
2026-04-08	21.1500	22.9500	19.5600	21.4000	-24.488%	24	760	-36.916%
2026-04-07	28.4600	28.4600	28.0700	28.3400	+7.348%	9	750	-52.364%
2026-04-06	27.1000	27.1000	26.3600	26.4000	-6.549%	15	756	-48.864%
2026-04-02	29.0000	29.0000	28.2500	28.2500	+11.220%	7	768	-52.212%
2026-04-01	26.4500	27.0700	25.4000	25.4000	-12.924%	5	768	-46.850%
2026-03-31	32.5300	32.5300	28.8900	29.1700	-19.752%	27	770	-53.720%
2026-03-30	36.7900	37.8500	36.3500	36.3500	-8.021%	22	787	-62.861%
2026-03-27	36.1500	41.0000	36.1500	39.5200	+15.219%	194	797	-65.840%
2026-03-26	26.6900	35.0000	26.6900	34.3000	+44.726%	18	735	-60.641%
2026-03-24	23.7000	23.7000	23.7000	23.7000	-3.854%	1	723	-43.038%
2026-03-20	24.6500	24.6500	24.6500	24.6500	+8.830%	1	722	-45.233%
2026-03-19	22.6000	22.6500	22.6000	22.6500	+14.279%	86	721	-40.397%
2026-03-16	20.2000	20.2000	19.8200	19.8200	-13.938%	17	720	-31.887%
2026-03-13	20.9500	23.0300	20.8000	23.0300	+24.285%	89	709	-41.381%
2026-03-12	18.5300	18.5300	18.5300	18.5300	-6.414%	1	647	-27.145%
2026-03-09	19.8000	19.8000	19.8000	19.8000	+8.315%	1	647	-31.818%
2026-03-06	18.2800	18.2800	18.2800	18.2800	+13.894%	1	647	-26.149%
2026-03-05	16.2500	16.2500	16.0500	16.0500	+6.645%	11	648	-15.888%
2026-03-04	15.2700	15.2700	15.0500	15.0500	-19.086%	2	648	-10.299%
2026-03-03	18.6000	18.6000	18.6000	18.6000	+10.386%	6	648	-27.419%
2026-03-02	16.8000	16.8500	16.8000	16.8500	-8.424%	17	647	-19.881%
2026-02-27	18.4000	18.4000	18.4000	18.4000	+0.272%	1	647	-26.630%
2026-02-24	18.3500	18.3500	18.3500	18.3500	-0.811%	2	646	-26.431%
2026-02-17	18.5000	18.5000	18.5000	18.5000	+8.124%	1	644	-27.027%
2026-02-12	16.5100	17.4000	16.5100	17.1100	+16.000%	11	643	-21.099%
2026-02-10	14.7500	14.7500	14.7500	14.7500	+15.686%	1	633	-8.475%
2026-02-03	11.5500	12.7500	11.5500	12.7500	+15.909%	2	632	+5.882%
2026-02-02	11.0000	11.0000	11.0000	11.0000	+2.326%	10	632	+22.727%
2026-01-30	10.3100	10.7500	10.3100	10.7500	+6.965%	2	642	+25.581%
2026-01-29	10.3000	10.9500	10.0500	10.0500	-30.928%	27	640	+34.328%
2026-01-28	14.8500	14.8500	14.5500	14.5500	-6.731%	6	662	-7.216%
2026-01-27	15.5900	15.6000	15.5900	15.6000	-7.143%	2	658	-13.462%
2026-01-26	16.8000	16.8000	16.8000	16.8000	+1.511%	15	658	-19.643%
2026-01-23	16.5500	16.5500	16.5500	16.5500	-11.497%	1	658	-18.429%
2026-01-22	18.9600	18.9600	18.6000	18.7000	-15.000%	59	658	-27.807%
2026-01-20	22.0000	22.0000	22.0000	22.0000	+13.402%	1	601	-38.636%
2026-01-15	19.9000	19.9000	19.4000	19.4000	-7.619%	3	600	-30.412%
2026-01-14	20.0000	21.1500	20.0000	21.0000	+7.969%	71	601	-35.714%
2026-01-13	18.4100	19.6000	18.4100	19.4500	+14.277%	42	655	-30.591%
2026-01-12	17.0200	17.0200	17.0200	17.0200	+2.716%	1	623	-20.682%
2026-01-09	16.5700	16.5700	16.5700	16.5700	+5.006%	2	623	-18.527%
2026-01-06	15.8000	15.8000	15.7800	15.7800	-2.713%	14	623	-14.449%
2026-01-05	16.2200	16.2200	16.2200	16.2200	-6.459%	1	621	-16.769%
2026-01-02	17.9000	17.9000	17.2500	17.3400	+11.871%	6	621	-22.145%
2025-12-30	15.5000	15.5000	15.5000	15.5000	-6.907%	1	620	-12.903%
2025-12-29	16.6500	16.6500	16.6500	16.6500	+2.399%	1	619	-18.919%
2025-12-26	16.1000	16.2600	16.1000	16.2600	-3.041%	16	618	-16.974%
2025-12-23	16.7700	16.7700	16.7700	16.7700	-5.945%	1	602	-19.499%
2025-12-22	17.8300	17.8300	17.8300	17.8300	+4.269%	4	603	-24.285%
2025-12-19	17.7600	17.7600	17.1000	17.1000	-3.281%	3	606	-21.053%
2025-12-18	18.0000	18.0000	17.6800	17.6800	-7.917%	5	607	-23.643%
2025-12-17	19.0500	19.2000	19.0500	19.2000	+2.128%	3	607	-29.688%
2025-12-16	19.2000	19.2000	18.8000	18.8000	-4.033%	3	605	-28.191%
2025-12-15	20.5500	20.6500	19.5900	19.5900	-5.727%	6	605	-31.087%
2025-12-12	20.2500	20.8200	20.2500	20.7800	+5.536%	9	605	-35.034%
2025-12-11	19.6900	19.6900	19.6900	19.6900	-4.510%	1	601	-31.437%
2025-12-10	20.6200	20.6200	20.6200	20.6200	+2.079%	1	601	-34.530%
2025-12-09	20.5500	20.5500	20.2000	20.2000	+3.856%	14	602	-33.168%
2025-12-05	19.4500	19.4500	19.4500	19.4500	-0.154%	1	599	-30.591%
2025-12-04	19.5200	19.6000	19.4800	19.4800	-11.334%	13	598	-30.698%
2025-12-03	21.2800	21.9700	21.2800	21.9700	+1.949%	20	590	-38.553%
2025-12-02	21.5500	21.5500	21.5500	21.5500	+0.466%	1	570	-37.355%
2025-12-01	21.6000	21.6000	21.4500	21.4500	-2.500%	2	569	-37.063%
2025-11-28	22.0000	22.0000	22.0000	22.0000	-1.566%	17	569	-38.636%
2025-11-26	22.5500	22.5500	22.3500	22.3500	-4.077%	23	532	-39.597%
2025-11-25	23.6000	23.6000	23.3000	23.3000	-7.905%	3	532	-42.060%
2025-11-24	24.9000	25.3500	24.9000	25.3000	-21.110%	7	533	-46.640%
2025-11-21	31.6200	32.0700	31.6200	32.0700	-0.249%	3	533	-57.905%
2025-11-19	31.8000	32.1500	31.8000	32.1500	+6.988%	46	530	-58.009%
2025-11-18	30.3000	30.4000	30.0500	30.0500	+1.589%	8	491	-55.075%
2025-11-17	28.1000	29.5800	28.1000	29.5800	+7.760%	11	490	-54.361%
2025-11-14	30.0000	30.0000	27.4500	27.4500	+1.105%	3	489	-50.820%
2025-11-13	27.1500	27.1500	27.1500	27.1500	-0.549%	3	488	-50.276%
2025-11-12	26.7000	27.5000	26.7000	27.3000	+12.346%	4	488	-50.549%
2025-11-11	25.0200	25.0700	24.3000	24.3000	-6.358%	82	484	-44.444%
2025-11-07	28.6100	28.6100	25.9500	25.9500	+2.976%	4	403	-47.977%
2025-11-06	25.5500	25.5500	25.2000	25.2000	+8.387%	26	400	-46.429%
2025-11-05	23.2000	23.2500	23.2000	23.2500	-5.870%	16	375	-41.935%
2025-11-04	25.0200	25.0500	24.7000	24.7000	+7.391%	42	359	-45.344%
2025-11-03	23.0000	23.0000	23.0000	23.0000	+2.222%	1	328	-41.304%
2025-10-31	21.4000	22.5000	21.4000	22.5000	+15.385%	6	328	-40.000%
2025-10-30	20.7000	21.8000	19.2700	19.5000	+46.617%	11	325	-30.769%
2025-10-28	13.3000	13.3000	13.3000	13.3000	-14.194%	26	321	+1.504%
2025-10-22	14.9500	15.5000	14.9500	15.5000	-10.405%	4	346	-12.903%
2025-10-16	17.2500	17.3000	17.2500	17.3000	-3.081%	2	345	-21.965%
2025-10-15	17.8500	17.8500	17.8500	17.8500	+14.058%	5	345	-24.370%
2025-10-09	16.2500	16.2500	15.6500	15.6500	-13.296%	3	345	-13.738%
2025-10-06	20.1300	20.1300	17.7300	18.0500	+8.408%	3	345	-25.208%
2025-10-02	16.6500	16.6500	16.6500	16.6500	-1.943%	2	345	-18.919%
2025-10-01	16.9000	16.9800	16.9000	16.9800	+28.636%	2	345	-20.495%
2025-09-23	13.1900	13.2000	13.1900	13.2000	+1.695%	2	344	+2.273%
2025-09-15	13.0500	13.0500	12.9800	12.9800	-8.592%	3	344	+4.006%
2025-09-05	14.2000	14.2000	14.2000	14.2000	+0.709%	1	345	-4.930%
2025-09-04	14.1000	14.1000	14.1000	14.1000	-11.321%	1	345	-4.255%
2025-09-02	15.9000	15.9000	15.9000	15.9000	+9.278%	1	345	-15.094%
2025-08-28	14.8000	14.8000	14.5500	14.5500	-2.020%	2	345	-7.216%
2025-08-26	14.7400	14.8500	14.6500	14.8500	+2.768%	6	345	-9.091%
2025-08-25	14.4500	14.4500	14.4500	14.4500	+12.891%	1	344	-6.574%
2025-08-12	12.8000	12.8000	12.8000	12.8000	-12.088%	1	343	+5.469%
2025-08-06	14.5300	14.5600	14.5300	14.5600	+24.979%	2	343	-7.280%
2025-07-31	11.5000	11.8600	11.5000	11.6500	-29.179%	4	343	+15.880%
2025-07-28	16.4500	16.4500	16.4500	16.4500	-12.032%	2	343	-17.933%
2025-07-15	18.5500	18.7000	18.5500	18.7000	-1.579%	2	345	-27.807%
2025-07-14	19.0000	19.0000	19.0000	19.0000	-4.666%	1	345	-28.947%
2025-06-30	19.9300	19.9300	19.9300	19.9300	-4.412%	1	346	-32.263%
2025-06-27	20.8500	20.8500	20.8500	20.8500	-18.235%	1	347	-35.252%
2025-06-11	25.5000	25.5000	25.5000	25.5000	-1.506%	1	346	-47.059%
2025-06-09	25.8900	25.8900	25.8900	25.8900	-6.025%	1	346	-47.856%
2025-06-04	27.5500	27.5500	27.5500	27.5500	-9.226%	1	347	-50.998%
2025-06-02	30.3500	30.3500	30.3500	30.3500	-5.393%	1	348	-55.519%
2025-05-29	32.2500	32.2500	32.0800	32.0800	-5.229%	3	349	-57.918%
2025-05-22	33.8500	33.8500	33.8500	33.8500	+3.296%	2	350	-60.118%
2025-05-20	32.7700	32.7700	32.7700	32.7700	+2.406%	1	352	-58.804%
2025-05-19	32.6000	32.6000	32.0000	32.0000	+5.263%	20	353	-57.813%
2025-05-14	30.4000	30.4000	30.4000	30.4000	0.000%	1	353	-55.592%
2025-05-13	30.3500	30.6000	30.1500	30.4000	-7.962%	50	354	-55.592%
2025-05-12	33.6300	33.6300	33.0300	33.0300	-19.360%	2	379	-59.128%
2025-05-09	40.9600	40.9600	40.9600	40.9600	+3.565%	2	379	-67.041%
2025-05-08	39.5500	39.5500	39.5500	39.5500	-1.715%	5	379	-65.866%
2025-05-02	40.2400	40.2400	40.2400	40.2400	-7.939%	2	374	-66.451%
2025-05-01	44.0000	44.0000	43.7100	43.7100	-16.168%	3	375	-69.115%
2025-04-30	52.1400	52.1400	52.1400	52.1400	-0.268%	1	376	-74.108%
2025-04-28	50.5000	52.2800	50.5000	52.2800	-0.835%	22	376	-74.178%
2025-04-25	51.5300	52.7200	51.5300	52.7200	-20.121%	16	394	-74.393%
2025-04-22	69.2200	69.2200	66.0000	66.0000	-9.153%	27	398	-79.545%
2025-04-21	72.0500	72.6500	72.0500	72.6500	+24.936%	2	371	-81.418%
2025-04-15	57.6500	58.1500	57.6500	58.1500	+2.920%	2	369	-76.784%
2025-04-14	51.8500	56.5000	51.8500	56.5000	-8.130%	97	369	-76.106%
2025-04-10	61.5000	61.5000	61.5000	61.5000	+26.804%	1	302	-78.049%
2025-04-09	54.2000	54.2000	48.5000	48.5000	-12.613%	3	303	-72.165%
2025-04-08	55.5000	55.5000	55.5000	55.5000	-16.112%	20	304	-75.676%
2025-04-07	76.7500	76.7500	66.1600	66.1600	-1.840%	17	284	-79.595%
2025-04-04	67.5600	70.7000	67.4000	67.4000	+16.710%	20	281	-79.970%
2025-04-03	56.8000	57.7500	56.8000	57.7500	+17.737%	60	271	-76.623%
2025-03-10	49.0500	49.0500	49.0500	49.0500	+37.781%	2	211	-72.477%
2025-03-05	35.5500	35.6000	35.5500	35.6000	+24.476%	4	213	-62.079%
2025-02-24	28.2500	28.6500	28.1500	28.6000	+17.454%	16	209	-52.797%
2025-02-11	24.4000	24.4000	24.3500	24.3500	-0.612%	2	209	-44.559%
2025-02-10	24.5000	24.5000	24.5000	24.5000	-5.405%	10	209	-44.898%
2025-01-31	25.5500	26.0000	25.2500	25.9000	-15.635%	22	206	-47.876%
2025-01-29	31.0500	31.4000	30.7000	30.7000	-19.189%	7	215	-56.026%
2025-01-21	37.9900	37.9900	37.9900	37.9900	-1.453%	9	221	-64.464%
2025-01-17	38.1000	38.5500	38.1000	38.5500	-9.294%	26	221	-64.981%
2025-01-13	42.3500	42.5000	42.3500	42.5000	+2.286%	2	221	-68.235%
2025-01-08	41.5000	41.5500	41.5000	41.5500	+11.694%	2	220	-67.509%
2025-01-06	37.3800	37.3800	37.1500	37.2000	-11.471%	10	220	-63.710%
2025-01-02	42.0200	42.0200	42.0200	42.0200	+15.060%	10	230	-67.872%
2024-12-11	36.7000	37.0500	36.3500	36.5200	-3.895%	15	230	-63.034%
2024-12-10	38.0000	38.0000	38.0000	38.0000	-3.553%	1	232	-64.474%
2024-12-09	39.4000	39.4000	39.4000	39.4000	+3.930%	1	233	-65.736%
2024-12-06	37.9100	37.9100	37.9100	37.9100	-2.294%	16	233	-64.389%
2024-12-05	38.8000	38.8000	38.8000	38.8000	+0.258%	2	241	-65.206%
2024-12-04	38.7500	38.7500	38.7000	38.7000	-5.147%	2	241	-65.116%
2024-12-03	40.8000	40.8000	40.8000	40.8000	-3.546%	1	241	-66.912%
2024-12-02	42.3000	42.3000	42.3000	42.3000	-3.645%	1	242	-68.085%
2024-11-29	43.9000	43.9000	43.9000	43.9000	-2.876%	2	242	-69.248%
2024-11-27	45.2000	45.2000	45.2000	45.2000	-8.963%	1	242	-70.133%
2024-11-19	49.0000	49.6500	49.0000	49.6500	+1.451%	2	242	-72.810%
2024-11-18	49.1600	49.4500	48.9400	48.9400	-3.089%	13	242	-72.415%
2024-11-15	49.8200	50.5000	47.5200	50.5000	+14.773%	23	238	-73.267%
2024-11-12	41.4000	44.0000	41.2200	44.0000	+1.687%	3	237	-69.318%
2024-11-08	42.6500	43.2700	42.6500	43.2700	+0.394%	24	237	-68.801%
2024-11-07	44.0000	44.0000	42.9100	43.1000	-8.454%	7	237	-68.677%
2024-11-06	47.0800	47.0800	47.0800	47.0800	-2.586%	40	237	-71.325%
2024-11-05	48.3300	48.3300	48.3300	48.3300	-1.968%	30	237	-72.067%
2024-11-01	49.3000	49.3000	49.3000	49.3000	-2.357%	2	237	-72.617%
2024-10-31	51.3500	51.4900	50.4700	50.4900	+8.069%	28	238	-73.262%
2024-10-30	46.6000	46.7500	46.0000	46.7200	-0.384%	5	229	-71.104%
2024-10-29	49.5700	49.5700	46.9000	46.9000	-11.342%	31	231	-71.215%
2024-10-23	52.9000	52.9000	52.9000	52.9000	+7.630%	1	231	-74.480%
2024-10-22	49.1500	49.1500	49.1500	49.1500	-5.262%	50	230	-72.533%
2024-10-21	51.8800	51.8800	51.8800	51.8800	-0.898%	10	180	-73.978%
2024-10-16	52.3500	52.3500	52.3500	52.3500	+4.889%	2	190	-74.212%
2024-10-15	49.9100	49.9100	49.9100	49.9100	+1.857%	18	188	-72.951%
2024-10-14	48.6000	49.0000	48.5900	49.0000	-2.293%	15	178	-72.449%
2024-10-08	50.1500	50.1500	50.1500	50.1500	-1.859%	1	183	-73.081%
2024-10-07	49.6200	51.1000	49.6200	51.1000	+1.793%	9	182	-73.581%
2024-10-04	52.2500	52.3400	50.2000	50.2000	-6.518%	14	174	-73.108%
2024-10-03	55.0000	55.6000	53.7000	53.7000	-3.417%	11	179	-74.860%
2024-10-02	55.2500	55.6000	55.2000	55.6000	+1.832%	5	172	-75.719%
2024-10-01	55.0500	55.6000	54.6000	54.6000	-1.799%	4	170	-75.275%
2024-09-26	54.1000	55.6000	54.1000	55.6000	+0.999%	6	171	-75.719%
2024-09-25	55.1000	55.1000	55.0500	55.0500	-1.872%	6	172	-75.477%
2024-09-23	55.4000	56.1000	55.4000	56.1000	-3.691%	16	172	-75.936%
2024-09-19	58.1800	58.2500	58.1500	58.2500	-7.715%	22	188	-76.824%
2024-09-18	62.7000	63.1200	62.7000	63.1200	-2.064%	7	179	-78.612%
2024-09-17	64.4500	64.4500	64.4500	64.4500	-1.798%	1	175	-79.054%
2024-09-16	65.6300	65.6300	65.6300	65.6300	-9.313%	1	176	-79.430%
2024-09-11	72.3700	72.3700	72.3700	72.3700	+6.052%	2	176	-81.346%
2024-08-29	67.9000	68.2400	67.9000	68.2400	+4.343%	4	174	-80.217%
2024-08-22	65.4000	65.4000	65.4000	65.4000	-3.753%	1	172	-79.358%
2024-08-19	67.9500	67.9500	67.9500	67.9500	+0.667%	2	172	-80.132%
2024-08-16	67.1000	68.2000	67.1000	67.5000	+4.667%	12	173	-80.000%
2024-08-15	64.0000	64.4900	64.0000	64.4900	-6.806%	2	173	-79.067%
2024-08-13	69.2600	69.4800	68.8500	69.2000	-13.898%	80	171	-80.491%
2024-08-06	80.3700	80.3700	80.3700	80.3700	-9.899%	1	126	-83.203%
2024-08-05	95.4500	95.4500	88.6200	89.2000	+6.317%	5	127	-84.865%
2024-08-02	84.2000	84.2000	82.9700	83.9000	+10.905%	48	128	-83.909%
2024-08-01	68.1600	75.6500	66.0600	75.6500	-14.034%	12	90	-82.155%
2024-07-30	88.0000	88.0000	88.0000	88.0000	+1.196%	1	95	-84.659%
2024-07-26	86.9600	86.9600	86.9600	86.9600	-0.731%	2	94	-84.476%
2024-07-25	87.8000	87.8000	87.6000	87.6000	+2.313%	2	93	-84.589%
2024-07-24	84.8000	85.6200	84.8000	85.6200	+13.449%	3	92	-84.233%
2024-07-23	75.4700	75.4700	75.4700	75.4700	-3.921%	1	92	-82.112%
2024-07-22	78.5900	78.6000	78.5500	78.5500	-1.381%	10	93	-82.813%
2024-07-19	79.6500	79.6500	79.6500	79.6500	-6.206%	4	99	-83.051%
2024-07-18	83.2700	84.9200	83.2700	84.9200	-2.391%	6	97	-84.103%
2024-07-17	83.2600	87.2500	83.2600	87.0000	+35.938%	60	91	-84.483%
2024-07-05	66.2000	66.2000	63.0000	64.0000	-15.623%	24	47	-78.906%
2024-06-20	75.8500	75.8500	75.8500	75.8500	+6.456%	1	40	-82.202%
2024-06-17	73.5000	73.5000	71.2500	71.2500	-2.544%	2	41	-81.053%
2024-06-13	73.1100	73.1100	73.1100	73.1100	+1.120%	1	41	-81.535%
2024-06-11	72.3000	72.3000	72.3000	72.3000	-1.458%	1	42	-81.328%
2024-06-06	73.9000	73.9000	73.3700	73.3700	-0.945%	25	41	-81.600%
2024-06-05	75.4500	75.4500	74.0700	74.0700	-5.907%	16	46	-81.774%
2024-05-24	78.7200	78.7200	78.7200	78.7200	-2.211%	2	33	-82.851%
2024-05-22	80.5000	80.5000	80.5000	80.5000	-2.424%	1	33	-83.230%
2024-05-21	82.5000	82.5000	82.5000	82.5000	-1.996%	1	34	-83.636%
2024-05-14	84.1800	84.1800	84.1800	84.1800	+3.288%	1	33	-83.963%
2024-05-10	81.5000	81.5000	81.5000	81.5000	-1.212%	2	32	-83.436%
2024-05-08	82.3100	82.6500	82.3100	82.5000	-1.961%	4	32	-83.636%
2024-05-07	85.4800	85.4800	84.1500	84.1500	-10.259%	2	29	-83.957%
2024-04-26	93.5600	93.7700	93.5600	93.7700	-7.259%	4	28	-85.603%
2024-04-25	100.9000	101.1100	100.9000	101.1100	+29.628%	20	26	-86.648%
2024-04-24	78.0000	78.0000	78.0000	78.0000	-5.455%	1	7	-82.692%
2024-04-22	82.5000	82.5000	82.5000	82.5000	+1.289%	2	6	-83.636%
2024-04-19	81.4500	81.4500	81.4500	81.4500	+6.694%	1	4	-83.425%
2024-04-16	76.5000	76.5000	76.3400	76.3400	+3.751%	3	4	-82.316%
2024-04-08	73.5800	73.5800	73.5800	73.5800	0.000%	1	1	-81.653%