Dark

META20261218P450
META Dec 18 2026 450.00 Put (META261218P00450000)
option OPRA

EOD

Jul 23, 2026

11.75+21.762%(+2.10)233

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.2500	12.9700	11.2500	11.7500	+21.762%	233	2,108	0.000%
2026-07-22	9.3500	9.6500	9.3500	9.6500	+6.161%	31	2,128	+21.762%
2026-07-20	9.7900	10.0100	9.0900	9.0900	-12.174%	17	2,128	+29.263%
2026-07-17	10.2500	11.5700	9.7300	10.3500	+27.778%	11	2,141	+13.527%
2026-07-16	7.7400	8.1000	7.7400	8.1000	+1.250%	16	2,145	+45.062%
2026-07-15	8.2900	8.3000	7.8700	8.0000	-3.614%	130	2,137	+46.875%
2026-07-14	8.7500	8.7500	8.3000	8.3000	-6.109%	3	2,126	+41.566%
2026-07-13	9.7500	9.7500	8.6500	8.8400	-1.449%	10	2,127	+32.919%
2026-07-10	8.4000	9.1300	8.4000	8.9700	-14.571%	64	2,125	+30.992%
2026-07-09	14.0000	14.0000	10.5000	10.5000	-7.080%	11	2,095	+11.905%
2026-07-08	11.4000	11.9000	11.3000	11.3000	+12.214%	46	2,093	+3.982%
2026-07-07	10.5500	11.3500	9.7600	10.0700	-12.587%	74	2,095	+16.683%
2026-07-06	12.9000	12.9000	11.5200	11.5200	-15.294%	49	2,090	+1.997%
2026-07-02	11.9600	13.6500	11.9600	13.6000	+32.683%	35	2,093	-13.603%
2026-07-01	11.4000	11.5000	9.6000	10.2500	-39.883%	312	2,093	+14.634%
2026-06-30	16.8200	17.5000	16.8200	17.0500	+10.356%	14	2,060	-31.085%
2026-06-29	15.5000	15.6000	15.4500	15.4500	-13.687%	22	2,058	-23.948%
2026-06-26	18.2000	18.3500	16.9300	17.9000	-3.504%	232	2,045	-34.358%
2026-06-25	18.9000	18.9000	17.2500	18.5500	+10.746%	23	1,999	-36.658%
2026-06-24	15.7000	16.7500	15.5000	16.7500	+8.344%	100	1,993	-29.851%
2026-06-23	14.7000	15.4600	14.7000	15.4600	+0.065%	9	1,950	-23.997%
2026-06-22	14.9500	16.3500	14.4000	15.4500	+8.650%	58	1,948	-23.948%
2026-06-18	14.8300	15.8200	14.2200	14.2200	-10.790%	235	1,702	-17.370%
2026-06-17	13.1000	15.9400	13.0000	15.9400	+35.660%	22	1,702	-26.286%
2026-06-16	11.6900	11.8000	11.6900	11.7500	-5.242%	21	1,702	0.000%
2026-06-15	13.3400	13.3400	11.7000	12.4000	-26.671%	10	1,702	-5.242%
2026-06-12	16.1200	17.2800	15.6500	16.9100	+0.655%	52	1,704	-30.514%
2026-06-11	16.6900	18.1000	16.5500	16.8000	+5.660%	36	1,693	-30.060%
2026-06-10	15.0000	16.2300	15.0000	15.9000	+16.398%	8	1,691	-26.101%
2026-06-09	13.0500	14.2000	12.5500	13.6600	+1.185%	10	1,685	-13.982%
2026-06-08	14.0000	15.0000	13.5000	13.5000	-2.527%	40	1,686	-12.963%
2026-06-05	9.5900	14.2000	9.5900	13.8500	+47.340%	61	1,686	-15.162%
2026-06-04	9.5000	9.5600	8.6500	9.4000	-9.179%	109	1,681	+25.000%
2026-06-03	11.0000	11.3800	10.3000	10.3500	-11.538%	6	1,699	+13.527%
2026-06-02	12.5000	12.7800	11.5500	11.7000	-5.263%	23	1,697	+0.427%
2026-06-01	10.7000	12.7300	10.7000	12.3500	+27.979%	12	1,675	-4.858%
2026-05-29	9.0400	9.6500	9.0400	9.6500	+10.286%	3	1,675	+21.762%
2026-05-28	9.3300	9.3300	8.7500	8.7500	-7.407%	6	1,678	+34.286%
2026-05-27	10.7000	10.7000	9.4500	9.4500	-14.325%	12	1,682	+24.339%
2026-05-26	11.0000	11.0600	10.8200	11.0300	+0.273%	13	1,682	+6.528%
2026-05-22	10.9200	11.1700	10.8100	11.0000	-3.084%	14	1,675	+6.818%
2026-05-21	12.7200	12.7200	11.3500	11.3500	-5.809%	11	1,674	+3.524%
2026-05-20	12.7300	12.7300	11.6600	12.0500	-3.523%	106	1,674	-2.490%
2026-05-19	12.2500	12.4900	12.2500	12.4900	+5.847%	29	1,636	-5.925%
2026-05-18	12.4500	12.5400	11.8000	11.8000	-1.255%	39	1,636	-0.424%
2026-05-15	12.2700	12.2700	11.5200	11.9500	+2.137%	8	1,636	-1.674%
2026-05-14	11.7500	12.0500	11.7000	11.7000	-2.010%	17	1,660	+0.427%
2026-05-13	12.2500	12.2500	11.9400	11.9400	-8.855%	13	1,664	-1.591%
2026-05-12	14.0000	14.0000	13.0000	13.1000	-1.873%	13	1,664	-10.305%
2026-05-11	12.9500	13.4500	12.8000	13.3500	+7.401%	85	1,664	-11.985%
2026-05-08	12.4000	13.0000	12.4000	12.4300	+2.305%	56	1,634	-5.471%
2026-05-07	11.7100	12.1500	11.4500	12.1500	-2.016%	22	1,649	-3.292%
2026-05-06	13.4200	13.4200	12.0500	12.4000	-6.767%	54	1,645	-5.242%
2026-05-05	12.1200	13.3000	12.1200	13.3000	+6.742%	30	1,673	-11.654%
2026-05-04	13.6400	13.7500	12.4600	12.4600	-6.527%	13	1,674	-5.698%
2026-05-01	13.0700	13.3300	12.8500	13.3300	+1.756%	8	1,672	-11.853%
2026-04-30	11.2000	14.5000	11.2000	13.1000	+37.895%	576	1,672	-10.305%
2026-04-29	9.9800	9.9800	9.5000	9.5000	-5.941%	6	1,716	+23.684%
2026-04-28	10.6500	10.7000	10.0800	10.1000	-3.810%	11	1,713	+16.337%
2026-04-27	10.3500	10.5000	10.3500	10.5000	0.000%	2	1,715	+11.905%
2026-04-24	10.9200	10.9200	10.5000	10.5000	-3.670%	2	1,717	+11.905%
2026-04-23	11.6000	11.6000	10.9000	10.9000	+4.808%	4	1,718	+7.798%
2026-04-22	10.6500	10.6500	10.4000	10.4000	-2.985%	12	1,718	+12.981%
2026-04-21	10.9500	11.1000	10.7200	10.7200	-2.011%	8	1,717	+9.608%
2026-04-20	11.1000	11.1000	10.7000	10.9400	+7.783%	23	1,717	+7.404%
2026-04-17	10.4000	10.4000	10.1000	10.1500	-8.394%	42	1,737	+15.764%
2026-04-16	10.8900	11.1100	10.8600	11.0800	-2.551%	12	1,747	+6.047%
2026-04-15	11.3700	11.3700	11.3700	11.3700	-11.792%	1	1,752	+3.342%
2026-04-14	13.5500	13.6500	12.7000	12.8900	-14.805%	12	1,752	-8.844%
2026-04-13	16.3000	16.3000	15.1300	15.1300	-9.129%	18	1,754	-22.340%
2026-04-10	16.6500	16.8000	16.3100	16.6500	-4.803%	10	1,743	-29.429%
2026-04-09	17.9300	17.9300	16.5800	17.4900	-10.765%	110	1,728	-32.819%
2026-04-08	19.1100	20.3200	17.9000	19.6000	-23.735%	30	1,750	-40.051%
2026-04-07	26.0000	26.0000	25.3500	25.7000	+8.211%	4	1,765	-54.280%
2026-04-06	24.6200	24.6200	23.7500	23.7500	-6.863%	52	1,763	-50.526%
2026-04-02	27.4000	27.8000	25.1400	25.5000	+3.323%	42	1,759	-53.922%
2026-04-01	24.0500	24.8800	22.4200	24.6800	-7.148%	9	1,759	-52.391%
2026-03-31	28.9800	28.9800	26.5500	26.5800	-22.507%	17	1,761	-55.794%
2026-03-30	34.5700	34.6300	33.3500	34.3000	-5.924%	19	1,761	-65.743%
2026-03-27	33.6500	37.4000	33.4000	36.4600	+17.348%	150	1,756	-67.773%
2026-03-26	24.7500	32.7500	24.3500	31.0700	+42.851%	45	1,828	-62.182%
2026-03-25	21.1500	21.7500	21.1500	21.7500	+0.601%	9	1,804	-45.977%
2026-03-24	21.0500	22.0000	21.0500	21.6200	+8.100%	19	1,796	-45.652%
2026-03-23	20.0500	20.5000	20.0000	20.0000	-10.314%	16	1,792	-41.250%
2026-03-20	22.3000	22.3300	22.3000	22.3000	+6.190%	15	1,782	-47.309%
2026-03-19	20.4200	21.0000	20.3900	21.0000	+8.527%	12	1,773	-44.048%
2026-03-18	18.2000	19.3500	18.0200	19.3500	+10.571%	61	1,776	-39.276%
2026-03-17	17.1300	17.5000	17.0000	17.5000	-4.736%	8	1,774	-32.857%
2026-03-16	18.0000	18.3700	17.8300	18.3700	-12.231%	6	1,778	-36.037%
2026-03-13	17.7000	20.9300	17.7000	20.9300	+18.115%	53	1,779	-43.860%
2026-03-12	16.5900	17.7200	16.5900	17.7200	+13.955%	24	1,774	-33.691%
2026-03-11	15.5000	15.9700	15.4500	15.5500	+3.598%	28	1,753	-24.437%
2026-03-10	15.2200	15.5300	14.9200	15.0100	-9.741%	15	1,746	-21.719%
2026-03-09	18.4200	18.4200	16.6300	16.6300	-7.611%	24	1,742	-29.345%
2026-03-06	18.0000	18.0000	16.5700	18.0000	+19.205%	16	1,760	-34.722%
2026-03-05	14.8000	15.1000	14.8000	15.1000	+10.139%	11	1,749	-22.185%
2026-03-04	14.1800	14.1800	13.6000	13.7100	-20.383%	7	1,736	-14.296%
2026-03-03	16.7500	17.2200	16.7500	17.2200	+12.918%	2	1,742	-31.765%
2026-03-02	16.1500	16.1500	14.8000	15.2500	-9.763%	12	1,740	-22.951%
2026-02-27	15.8200	16.9000	15.8200	16.9000	+15.358%	40	1,744	-30.473%
2026-02-26	15.0000	15.0000	14.6500	14.6500	-2.007%	6	1,765	-19.795%
2026-02-25	15.5000	15.5000	14.9500	14.9500	-12.059%	25	1,784	-21.405%
2026-02-24	16.9000	17.0000	16.7100	17.0000	+7.256%	46	1,784	-30.882%
2026-02-23	16.0000	16.1000	15.8000	15.8500	+5.737%	10	1,792	-25.868%
2026-02-20	14.9000	14.9900	14.6500	14.9900	-8.318%	7	1,787	-21.614%
2026-02-18	16.3500	16.3500	16.3500	16.3500	-3.254%	3	1,791	-28.135%
2026-02-17	16.8200	16.9000	16.8200	16.9000	+5.625%	2	1,790	-30.473%
2026-02-13	17.1000	17.1000	15.6500	16.0000	+3.694%	3	1,787	-26.563%
2026-02-12	14.2500	16.0000	14.2500	15.4300	+16.805%	15	1,787	-23.850%
2026-02-11	13.2000	13.2100	13.2000	13.2100	-0.826%	10	1,786	-11.052%
2026-02-10	13.3200	13.3200	13.3200	13.3200	-10.061%	1	1,776	-11.787%
2026-02-06	14.4800	15.4500	14.4800	14.8100	+7.709%	8	1,775	-20.662%
2026-02-05	13.1600	13.7500	13.1600	13.7500	+4.167%	3	1,774	-14.545%
2026-02-04	11.9000	13.5000	11.9000	13.2000	+13.014%	6	1,772	-10.985%
2026-02-03	11.6500	11.6800	11.6500	11.6800	+20.412%	11	1,775	+0.599%
2026-02-02	9.6000	10.1000	9.6000	9.7000	-0.818%	10	1,776	+21.134%
2026-01-30	9.2600	9.8000	9.1000	9.7800	+13.064%	15	1,772	+20.143%
2026-01-29	8.3000	10.1500	8.3000	8.6500	-33.716%	153	1,781	+35.838%
2026-01-28	13.4000	13.4500	13.0000	13.0500	-3.190%	27	1,787	-9.962%
2026-01-27	14.1500	14.1500	13.4800	13.4800	-5.070%	23	1,780	-12.834%
2026-01-26	15.1000	15.1000	14.2000	14.2000	-5.017%	3	1,787	-17.254%
2026-01-23	16.1500	16.1500	14.9500	14.9500	-8.841%	29	1,786	-21.405%
2026-01-22	16.6000	16.7000	16.3800	16.4000	-18.041%	5	1,787	-28.354%
2026-01-21	20.0200	20.0200	19.8900	20.0100	-1.574%	4	1,785	-41.279%
2026-01-20	20.0000	20.4400	18.8900	20.3300	+11.703%	36	1,786	-42.204%
2026-01-15	18.2000	18.2000	18.2000	18.2000	-3.958%	2	1,779	-35.440%
2026-01-14	18.3800	18.9500	18.3500	18.9500	+8.286%	38	1,781	-37.995%
2026-01-13	17.7000	17.7000	17.1000	17.5000	+10.550%	6	1,782	-32.857%
2026-01-12	15.4900	15.8300	15.2200	15.8300	+4.351%	10	1,781	-25.774%
2026-01-09	15.3500	15.3500	15.1700	15.1700	-4.048%	2	1,786	-22.544%
2026-01-08	17.4000	17.4000	15.8100	15.8100	+2.000%	34	1,786	-25.680%
2026-01-07	16.1400	16.1400	15.5000	15.5000	+8.392%	8	1,789	-24.194%
2026-01-06	14.3000	14.3000	14.3000	14.3000	0.000%	1	1,790	-17.832%
2026-01-05	14.9500	14.9500	14.3000	14.3000	-10.903%	52	1,791	-17.832%
2026-01-02	15.6000	16.1300	15.6000	16.0500	+11.847%	4	1,792	-26.791%
2025-12-31	14.2900	14.3500	14.2900	14.3500	+1.773%	5	1,788	-18.118%
2025-12-30	14.2800	14.2800	13.9000	14.1000	-4.922%	167	1,788	-16.667%
2025-12-29	15.1700	15.1700	14.8300	14.8300	-0.135%	3	1,851	-20.769%
2025-12-24	14.8500	14.8500	14.8500	14.8500	+0.678%	1	1,847	-20.875%
2025-12-23	14.9600	14.9800	14.7000	14.7500	-8.385%	17	1,847	-20.339%
2025-12-22	15.0000	16.1500	15.0000	16.1000	+3.871%	25	1,846	-27.019%
2025-12-19	15.5000	15.5000	15.5000	15.5000	-3.965%	1	1,837	-24.194%
2025-12-18	16.6500	16.6500	15.8200	16.1400	-6.867%	20	1,838	-27.200%
2025-12-17	17.2500	17.5000	17.2500	17.3300	+4.461%	6	1,825	-32.198%
2025-12-16	17.8200	17.8200	16.5600	16.5900	-9.690%	18	1,825	-29.174%
2025-12-12	18.4000	18.4000	18.3200	18.3700	+0.164%	4	1,825	-36.037%
2025-12-11	18.4200	18.4200	17.9000	18.3400	-4.180%	13	1,827	-35.932%
2025-12-10	19.1400	19.1400	19.1400	19.1400	+4.022%	2	1,820	-38.610%
2025-12-09	18.7000	18.7000	17.8700	18.4000	+6.052%	40	1,820	-36.141%
2025-12-08	17.3400	17.3500	17.2000	17.3500	+4.518%	13	1,807	-32.277%
2025-12-05	17.2000	17.2500	16.6000	16.6000	-9.537%	5	1,805	-29.217%
2025-12-04	17.4500	18.4000	17.4000	18.3500	-7.557%	380	1,804	-35.967%
2025-12-02	19.8500	19.8500	19.8500	19.8500	+1.018%	1	2,024	-40.806%
2025-12-01	19.3500	19.7000	19.3500	19.6500	-2.626%	3	2,025	-40.204%
2025-11-28	20.1800	20.1800	20.1800	20.1800	-1.513%	1	2,026	-41.774%
2025-11-26	20.5600	20.5600	20.4000	20.4900	-3.166%	5	2,026	-42.655%
2025-11-25	22.6000	22.6000	21.1600	21.1600	-7.679%	5	2,026	-44.471%
2025-11-24	25.0000	25.0000	22.7700	22.9200	-11.506%	7	2,028	-48.735%
2025-11-21	28.3000	29.4000	25.9000	25.9000	-13.349%	10	2,029	-54.633%
2025-11-20	25.8100	29.8900	25.0700	29.8900	+2.715%	13	2,026	-60.689%
2025-11-19	28.1500	30.4000	28.1500	29.1000	+8.866%	28	2,029	-59.622%
2025-11-18	29.2100	29.2100	26.7300	26.7300	+4.414%	9	2,026	-56.042%
2025-11-17	24.7000	25.6000	24.7000	25.6000	+2.196%	16	2,026	-54.102%
2025-11-14	25.0900	25.0900	25.0500	25.0500	+1.008%	4	2,011	-53.094%
2025-11-13	23.9800	24.8000	23.9800	24.8000	+0.772%	2	2,010	-52.621%
2025-11-12	24.3500	24.6100	24.3500	24.6100	+11.106%	2	2,010	-52.255%
2025-11-11	22.1800	22.9700	22.1000	22.1500	+5.829%	18	2,009	-46.953%
2025-11-10	22.0500	22.0500	20.9300	20.9300	-11.799%	23	2,008	-43.860%
2025-11-07	25.0000	26.2000	23.4800	23.7300	+3.624%	224	2,000	-50.485%
2025-11-06	23.6100	23.7500	22.9000	22.9000	+7.260%	24	1,889	-48.690%
2025-11-05	22.6500	22.6500	21.1000	21.3500	-5.531%	195	1,872	-44.965%
2025-11-04	22.1800	22.9000	22.1800	22.6000	+2.727%	38	1,740	-48.009%
2025-11-03	20.5000	22.0000	20.4000	22.0000	+4.265%	134	1,618	-46.591%
2025-10-31	20.1000	21.5000	19.4500	21.1000	+11.053%	13	1,618	-44.313%
2025-10-30	19.7400	20.6900	17.3000	19.0000	+52.979%	228	1,610	-38.158%
2025-10-29	12.5500	12.5500	12.4200	12.4200	+5.254%	2	1,444	-5.395%
2025-10-27	12.0500	12.0500	11.8000	11.8000	-14.801%	9	1,448	-0.424%
2025-10-22	13.9000	13.9000	13.8500	13.8500	-13.166%	2	1,448	-15.162%
2025-10-16	15.8000	15.9500	15.8000	15.9500	-5.844%	2	1,447	-26.332%
2025-10-15	16.5100	16.9400	16.5100	16.9400	+3.926%	11	1,446	-30.638%
2025-10-13	16.3000	16.3000	16.3000	16.3000	-4.399%	1	1,446	-27.914%
2025-10-10	17.0500	17.0500	17.0500	17.0500	+14.430%	7	1,446	-31.085%
2025-10-09	14.9000	14.9000	14.9000	14.9000	-1.974%	1	1,439	-21.141%
2025-10-08	15.8000	15.8000	15.2000	15.2000	-7.599%	2	1,439	-22.697%
2025-10-06	18.4500	18.4500	16.4500	16.4500	+2.813%	82	1,439	-28.571%
2025-10-03	15.2000	16.0000	15.2000	16.0000	+5.263%	7	1,434	-26.563%
2025-10-02	15.1500	15.2000	15.1500	15.2000	-1.935%	2	1,434	-22.697%
2025-10-01	14.3500	15.6500	14.3500	15.5000	+9.155%	8	1,434	-24.194%
2025-09-30	13.5700	14.2000	13.5700	14.2000	+11.373%	5	1,437	-17.254%
2025-09-29	12.7500	12.7500	12.7500	12.7500	-5.415%	2	1,437	-7.843%
2025-09-26	13.5000	13.6500	13.4800	13.4800	+4.658%	3	1,435	-12.834%
2025-09-25	13.2000	13.2000	12.8800	12.8800	+6.183%	22	1,435	-8.773%
2025-09-23	12.1500	12.1700	12.1300	12.1300	+10.273%	4	1,449	-3.133%
2025-09-22	11.0000	11.0000	11.0000	11.0000	+0.825%	2	1,449	+6.818%
2025-09-18	11.0200	11.0200	10.9100	10.9100	-1.977%	3	1,451	+7.699%
2025-09-17	11.6700	11.6700	11.1300	11.1300	-6.471%	4	1,453	+5.571%
2025-09-15	12.0800	12.0800	11.8500	11.9000	-5.556%	5	1,454	-1.261%
2025-09-11	12.6000	12.6000	12.6000	12.6000	-1.176%	1	1,458	-6.746%
2025-09-10	12.7500	12.7500	12.7500	12.7500	+1.675%	1	1,457	-7.843%
2025-09-09	12.5400	12.5400	12.5400	12.5400	-3.908%	75	1,532	-6.300%
2025-09-05	13.0500	13.0500	13.0500	13.0500	-0.382%	1	1,457	-9.962%
2025-09-04	12.8500	13.1000	12.8500	13.1000	-3.676%	14	1,457	-10.305%
2025-09-03	13.5200	13.6000	13.5200	13.6000	+1.873%	213	1,456	-13.603%
2025-08-28	13.6000	13.6000	13.3500	13.3500	-0.964%	2	1,449	-11.985%
2025-08-27	13.4800	13.4800	13.4800	13.4800	-0.809%	1	1,449	-12.834%
2025-08-26	13.5900	13.5900	13.5900	13.5900	+1.798%	1	1,451	-13.539%
2025-08-25	13.3500	13.3500	13.3500	13.3500	-11.296%	1	1,451	-11.985%
2025-08-21	14.9600	15.0500	14.9600	15.0500	+3.082%	2	1,450	-21.927%
2025-08-20	14.2300	14.6000	14.2300	14.6000	+4.286%	2	1,450	-19.521%
2025-08-19	14.0000	14.0000	14.0000	14.0000	+9.375%	1	1,451	-16.071%
2025-08-18	13.4000	13.4000	12.8000	12.8000	+7.203%	31	1,451	-8.203%
2025-08-15	11.9400	11.9400	11.9400	11.9400	-0.995%	1	1,452	-1.591%
2025-08-14	12.0600	12.0600	12.0600	12.0600	-1.148%	1	1,453	-2.570%
2025-08-13	12.2000	12.2000	12.2000	12.2000	+2.263%	1	1,453	-3.689%
2025-08-12	11.9300	11.9300	11.9300	11.9300	-6.431%	17	1,453	-1.509%
2025-08-08	13.0000	13.0000	12.7500	12.7500	+2.327%	2	1,463	-7.843%
2025-08-07	12.5500	12.5500	12.4600	12.4600	-1.111%	2	1,462	-5.698%
2025-08-06	12.9300	12.9300	12.6000	12.6000	-3.670%	2	1,462	-6.746%
2025-08-05	12.0700	13.0800	10.0300	13.0800	+4.223%	20	1,462	-10.168%
2025-08-04	12.3000	12.5500	12.3000	12.5500	+12.556%	2	1,453	-6.375%
2025-07-31	10.5700	11.1500	10.5000	11.1500	-28.526%	38	1,452	+5.381%
2025-07-30	15.6000	15.6000	15.6000	15.6000	-0.319%	1	1,433	-24.679%
2025-07-29	15.6500	15.6500	15.6500	15.6500	+4.333%	1	1,432	-24.920%
2025-07-28	14.6500	15.0000	14.6500	15.0000	-0.794%	17	1,431	-21.667%
2025-07-25	15.1500	15.1500	15.1200	15.1200	-2.199%	11	1,433	-22.288%
2025-07-24	15.3000	15.4600	15.3000	15.4600	-15.519%	3	1,423	-23.997%
2025-07-17	18.3000	18.3000	18.3000	18.3000	+7.647%	1	1,422	-35.792%
2025-07-14	17.0000	17.0000	17.0000	17.0000	-5.556%	1	1,421	-30.882%
2025-07-11	17.1500	18.0000	17.1500	18.0000	+5.202%	2	1,422	-34.722%
2025-07-10	17.1100	17.1100	17.1100	17.1100	+0.352%	11	1,422	-31.327%
2025-07-09	17.0500	17.0500	17.0500	17.0500	-8.185%	1	1,427	-31.085%
2025-06-30	18.5700	18.5700	18.5700	18.5700	-4.720%	1	1,426	-36.726%
2025-06-27	19.3100	19.4900	19.3100	19.4900	-1.516%	2	1,427	-39.713%
2025-06-26	20.4200	20.4200	19.7900	19.7900	-6.209%	13	1,427	-40.627%
2025-06-24	21.4800	21.4800	21.1000	21.1000	-9.013%	4	1,437	-44.313%
2025-06-23	24.6800	24.6800	23.1900	23.1900	-1.696%	32	1,440	-49.332%
2025-06-17	23.5900	23.5900	23.5900	23.5900	+0.170%	1	1,411	-50.191%
2025-06-16	23.5500	23.5500	23.5500	23.5500	-10.080%	1	1,410	-50.106%
2025-06-13	26.1900	26.1900	26.1900	26.1900	+11.210%	2	1,410	-55.136%
2025-06-11	23.6700	23.6700	23.5500	23.5500	-0.212%	2	1,411	-50.106%
2025-06-10	23.7200	23.7200	23.6000	23.6000	+0.683%	2	1,409	-50.212%
2025-06-09	23.7500	23.7500	23.4400	23.4400	-0.888%	2	1,409	-49.872%
2025-06-06	23.6500	23.6500	23.6500	23.6500	-10.008%	2	1,410	-50.317%
2025-06-04	26.0900	26.2800	26.0900	26.2800	-4.088%	2	1,408	-55.289%
2025-06-03	27.4000	27.4000	27.4000	27.4000	+0.477%	1	1,408	-57.117%
2025-06-02	28.6500	29.1800	27.2700	27.2700	-10.237%	9	1,408	-56.912%
2025-05-16	30.3800	30.3800	30.3800	30.3800	+5.854%	2	1,410	-61.323%
2025-05-15	28.7300	28.7300	28.7000	28.7000	+2.463%	3	1,409	-59.059%
2025-05-13	28.0500	28.5000	28.0000	28.0100	-8.404%	56	1,411	-58.051%
2025-05-12	30.0000	31.2100	30.0000	30.5800	-15.103%	5	1,410	-61.576%
2025-05-08	36.0200	36.0200	36.0200	36.0200	-5.211%	1	1,409	-67.379%
2025-05-07	38.5000	38.5000	38.0000	38.0000	+3.205%	2	1,408	-69.079%
2025-05-05	36.8200	36.8200	36.8200	36.8200	-7.950%	1	1,408	-68.088%
2025-05-01	40.6000	40.6000	40.0000	40.0000	-17.949%	2	1,408	-70.625%
2025-04-30	51.5400	51.5400	48.7500	48.7500	-0.143%	3	1,408	-75.897%
2025-04-28	45.0000	48.8200	45.0000	48.8200	+4.249%	4	1,409	-75.932%
2025-04-25	47.7800	48.5000	46.6100	46.8300	-24.795%	26	1,412	-74.909%
2025-04-22	62.2700	62.2700	62.2700	62.2700	-9.858%	1	1,418	-81.131%
2025-04-21	68.0000	69.0800	68.0000	69.0800	+7.234%	7	1,419	-82.991%
2025-04-16	59.3500	64.4200	58.9200	64.4200	+13.415%	24	1,414	-81.760%
2025-04-15	53.2000	56.8100	53.2000	56.8000	+3.461%	12	1,391	-79.313%
2025-04-14	54.2000	54.9000	54.2000	54.9000	-1.045%	3	1,381	-78.597%
2025-04-10	47.3500	55.4800	47.3500	55.4800	+17.617%	13	1,381	-78.821%
2025-04-09	63.5000	66.8000	47.1700	47.1700	-28.854%	31	1,385	-75.090%
2025-04-08	51.4800	66.3000	51.4800	66.3000	+7.160%	4	1,381	-82.278%
2025-04-07	76.0000	76.0000	58.0500	61.8700	-2.213%	16	1,383	-81.009%
2025-04-04	64.6000	67.0000	63.2700	63.2700	+22.119%	12	1,376	-81.429%
2025-04-03	52.8500	54.3500	51.8100	51.8100	+20.629%	6	1,375	-77.321%
2025-04-01	42.9500	42.9500	42.9500	42.9500	-8.772%	200	1,373	-72.643%
2025-03-31	49.6300	49.6300	47.0800	47.0800	+7.982%	12	1,252	-75.042%
2025-03-28	42.1100	43.6000	41.9300	43.6000	+27.485%	6	1,242	-73.050%
2025-03-25	34.2000	34.2000	34.2000	34.2000	-3.253%	2	1,242	-65.643%
2025-03-24	35.3500	35.3500	35.3500	35.3500	-19.932%	2	1,242	-66.761%
2025-03-19	44.2900	44.2900	44.1500	44.1500	0.000%	3	1,240	-73.386%
2025-03-18	44.8500	44.9000	44.1500	44.1500	+13.789%	8	1,239	-73.386%
2025-03-17	39.4500	39.6500	38.8000	38.8000	-6.731%	8	1,233	-69.716%
2025-03-14	41.6000	41.6000	41.6000	41.6000	+4.000%	4	1,231	-71.755%
2025-03-12	40.0000	40.0000	40.0000	40.0000	-7.407%	5	1,231	-70.625%
2025-03-11	43.0000	43.2000	43.0000	43.2000	-0.346%	2	1,226	-72.801%
2025-03-10	43.2500	43.3500	43.2500	43.3500	+13.750%	2	1,224	-72.895%
2025-03-07	41.0900	41.0900	38.1100	38.1100	+23.333%	4	1,224	-69.168%
2025-03-05	33.0000	33.0500	30.9000	30.9000	+6.552%	3	1,224	-61.974%
2025-02-27	29.0000	29.0000	29.0000	29.0000	-0.275%	1	1,221	-59.483%
2025-02-25	29.4600	29.4600	29.0700	29.0800	+8.064%	3	1,224	-59.594%
2025-02-24	26.0500	27.9600	26.0500	26.9100	+3.222%	33	1,224	-56.336%
2025-02-21	25.6000	26.0700	25.6000	26.0700	+8.625%	14	1,232	-54.929%
2025-02-19	24.5900	24.5900	24.0000	24.0000	+3.448%	4	1,234	-51.042%
2025-02-18	22.3800	23.2000	22.3800	23.2000	+9.176%	4	1,234	-49.353%
2025-02-14	21.2500	21.2500	21.2500	21.2500	-2.299%	4	1,231	-44.706%
2025-02-13	22.5400	22.5400	21.7500	21.7500	-3.548%	7	1,226	-45.977%
2025-02-11	22.6000	22.6000	22.5500	22.5500	-1.313%	2	1,226	-47.894%
2025-02-07	22.8500	22.8500	22.8500	22.8500	-2.057%	2	1,226	-48.578%
2025-02-06	22.9200	23.3300	22.8400	23.3300	-4.189%	4	1,226	-49.636%
2025-02-03	25.0900	25.0900	24.3500	24.3500	+1.501%	2	1,225	-51.745%
2025-01-31	23.7100	23.9900	23.7100	23.9900	-3.461%	8	1,223	-51.021%
2025-01-30	23.0000	24.9300	23.0000	24.8500	-13.264%	13	1,223	-52.716%
2025-01-29	28.9500	28.9500	28.5800	28.6500	-0.348%	3	1,227	-58.988%
2025-01-28	28.5000	28.8800	28.5000	28.7500	-7.108%	20	1,228	-59.130%
2025-01-27	29.8000	31.7000	29.8000	30.9500	+2.044%	7	1,227	-62.036%
2025-01-24	30.8700	30.8700	30.1000	30.3300	-15.515%	32	1,225	-61.259%
2025-01-17	35.3000	35.9000	35.3000	35.9000	+1.412%	24	1,222	-67.270%
2025-01-15	35.6900	35.6900	35.4000	35.4000	-5.826%	2	1,222	-66.808%
2025-01-10	37.5900	37.5900	37.5900	37.5900	+3.897%	2	1,221	-68.742%
2025-01-07	35.7000	36.1800	35.7000	36.1800	+5.543%	2	1,220	-67.523%
2025-01-06	34.4100	35.0000	34.2800	34.2800	-8.951%	9	1,221	-65.723%
2025-01-03	38.8500	38.8500	37.6500	37.6500	-4.320%	52	1,222	-68.792%
2025-01-02	38.5000	39.3500	38.5000	39.3500	-2.840%	2	1,222	-70.140%
2024-12-27	40.5000	40.5000	40.5000	40.5000	-2.174%	50	1,222	-70.988%
2024-12-20	40.3000	41.4000	40.3000	41.4000	+8.094%	51	1,222	-71.618%
2024-12-18	35.7000	38.3000	35.7000	38.3000	+6.389%	8	1,269	-69.321%
2024-12-17	36.0000	36.0000	36.0000	36.0000	+4.046%	800	1,271	-67.361%
2024-12-16	34.5200	34.6000	34.5200	34.6000	+2.065%	5	881	-66.040%
2024-12-11	33.9000	33.9000	33.9000	33.9000	-7.301%	1	876	-65.339%
2024-12-09	36.5700	36.5700	36.5700	36.5700	+0.055%	1	877	-67.870%
2024-12-04	37.0500	37.0500	36.5500	36.5500	-4.818%	5	876	-67.852%
2024-12-02	38.4000	38.4000	38.4000	38.4000	-8.571%	1	879	-69.401%
2024-11-27	42.2500	42.2500	42.0000	42.0000	-0.943%	42	844	-72.024%
2024-11-25	42.4000	42.4000	42.4000	42.4000	-7.221%	1	844	-72.288%
2024-11-19	45.7000	45.7000	45.7000	45.7000	-0.631%	1	843	-74.289%
2024-11-18	45.9900	45.9900	45.9900	45.9900	-0.152%	8	842	-74.451%
2024-11-15	42.5000	46.0600	42.5000	46.0600	+9.797%	14	850	-74.490%
2024-11-13	41.5500	42.1600	41.5500	41.9500	+2.442%	24	846	-71.990%
2024-11-11	40.9500	40.9500	40.9500	40.9500	+3.697%	1	861	-71.306%
2024-11-07	39.5400	39.5400	39.4900	39.4900	-9.758%	40	860	-70.246%
2024-11-06	43.7600	43.7600	43.7600	43.7600	-1.330%	40	860	-73.149%
2024-11-05	45.0300	45.0300	43.7500	44.3500	-4.910%	180	860	-73.506%
2024-11-04	46.6400	46.6400	46.6400	46.6400	+3.095%	1	714	-74.807%
2024-11-01	45.2400	45.2400	45.2400	45.2400	-4.898%	2	714	-74.027%
2024-10-31	47.7400	47.7400	47.5700	47.5700	+8.731%	2	713	-75.300%
2024-10-30	42.7000	43.7500	42.7000	43.7500	-5.385%	5	714	-73.143%
2024-10-29	46.2400	46.2400	46.2400	46.2400	-5.633%	1	713	-74.589%
2024-10-24	49.0000	49.0000	49.0000	49.0000	-2.000%	3	714	-76.020%
2024-10-23	50.0000	50.0000	50.0000	50.0000	+8.814%	4	714	-76.500%
2024-10-22	46.4500	46.4500	45.9500	45.9500	-4.668%	4	711	-74.429%
2024-10-17	48.2000	48.2000	48.2000	48.2000	+2.991%	1	711	-75.622%
2024-10-15	47.4100	47.4100	46.6900	46.8000	+1.739%	21	711	-74.893%
2024-10-14	45.3000	46.0000	45.3000	46.0000	-1.075%	22	725	-74.457%
2024-10-07	46.5000	46.5000	46.5000	46.5000	-0.853%	2	705	-74.731%
2024-10-04	49.2500	49.2500	46.8500	46.9000	-6.741%	220	705	-74.947%
2024-10-03	52.1000	52.1000	50.2400	50.2900	-2.821%	11	617	-76.636%
2024-10-02	51.7500	52.1000	51.7500	51.7500	+2.781%	3	622	-77.295%
2024-10-01	51.3000	52.2000	50.3500	50.3500	-3.359%	8	622	-76.663%
2024-09-30	51.3500	52.1000	51.3500	52.1000	+0.502%	2	624	-77.447%
2024-09-26	50.6000	51.8400	50.6000	51.8400	+0.271%	2	623	-77.334%
2024-09-25	51.3300	51.7000	51.1400	51.7000	-1.599%	11	623	-77.273%
2024-09-23	51.5000	52.5400	51.5000	52.5400	-1.148%	9	620	-77.636%
2024-09-20	53.7200	53.7200	53.1500	53.1500	-2.118%	6	623	-77.893%
2024-09-19	56.7000	56.7000	54.0600	54.3000	-8.984%	6	622	-78.361%
2024-09-18	59.3000	59.6600	59.3000	59.6600	-0.732%	5	622	-80.305%
2024-09-17	60.1000	60.1000	60.1000	60.1000	-3.500%	1	622	-80.449%
2024-09-16	62.3500	62.3500	62.2800	62.2800	-7.788%	8	621	-81.134%
2024-09-11	72.2000	72.2000	67.5400	67.5400	+4.713%	5	621	-82.603%
2024-09-03	64.5000	64.5000	64.5000	64.5000	-0.570%	3	619	-81.783%
2024-08-30	64.8700	64.8700	64.8700	64.8700	+1.044%	4	617	-81.887%
2024-08-23	62.9800	64.2000	62.9800	64.2000	+4.136%	8	617	-81.698%
2024-08-22	61.5000	61.7500	61.5000	61.6500	-2.143%	3	613	-80.941%
2024-08-21	63.0000	63.0000	63.0000	63.0000	-1.176%	1	613	-81.349%
2024-08-20	63.7500	63.7500	63.7500	63.7500	+1.030%	2	614	-81.569%
2024-08-19	63.7000	63.7000	63.1000	63.1000	-1.406%	4	612	-81.379%
2024-08-16	63.2000	64.0000	63.2000	64.0000	+5.611%	8	611	-81.641%
2024-08-15	60.6000	60.6000	60.6000	60.6000	-16.586%	1	610	-80.611%
2024-08-08	72.6500	72.6500	72.6500	72.6500	-6.523%	1	609	-83.827%
2024-08-02	79.5000	79.5500	77.7200	77.7200	+23.463%	8	609	-84.882%
2024-08-01	62.0000	62.9500	62.0000	62.9500	-23.845%	13	609	-81.334%
2024-07-26	82.5700	82.6600	82.5700	82.6600	-0.060%	20	622	-85.785%
2024-07-24	77.0000	82.7100	77.0000	82.7100	+16.493%	3	626	-85.794%
2024-07-23	71.0000	71.0000	71.0000	71.0000	-6.147%	1	625	-83.451%
2024-07-19	75.6500	76.0000	75.6500	75.6500	-3.013%	3	624	-84.468%
2024-07-18	78.0000	78.0000	78.0000	78.0000	-4.855%	3	624	-84.936%
2024-07-17	77.0500	81.9800	77.0500	81.9800	+12.796%	35	627	-85.667%