Dark

META20261218P440
META Dec 18 2026 440.00 Put (META261218P00440000)
option OPRA

EOD

Sep 17, 2026

1.62-14.286%(-0.27)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7300	1.7500	1.6200	1.6200	-14.286%	46	857	0.000%
2026-09-16	1.7900	1.9400	1.7500	1.8900	-4.061%	17	895	-14.286%
2026-09-15	1.9800	2.0900	1.9700	1.9700	0.000%	9	896	-17.766%
2026-09-14	2.3100	2.3100	1.9700	1.9700	-23.643%	32	897	-17.766%
2026-09-11	2.5800	2.5800	2.5800	2.5800	-3.008%	1	902	-37.209%
2026-09-10	2.5500	2.6600	2.5500	2.6600	+7.692%	4	902	-39.098%
2026-09-09	3.3000	3.3000	2.4700	2.4700	-35.000%	20	903	-34.413%
2026-09-08	3.5000	3.8000	3.4900	3.8000	+11.765%	8	913	-57.368%
2026-09-04	3.4000	3.4500	3.4000	3.4000	-4.225%	9	915	-52.353%
2026-09-03	3.5500	3.7300	3.5100	3.5500	-26.804%	50	915	-54.366%
2026-09-02	5.1500	5.1500	4.5000	4.8500	-14.912%	35	920	-66.598%
2026-09-01	5.4100	5.7000	5.2800	5.7000	-2.564%	15	927	-71.579%
2026-08-31	6.0500	6.0500	5.8500	5.8500	-3.306%	7	930	-72.308%
2026-08-28	5.6000	6.1700	5.4000	6.0500	-10.237%	13	925	-73.223%
2026-08-27	5.8500	6.7500	5.8500	6.7400	+2.432%	3	929	-75.964%
2026-08-26	8.1500	8.1500	6.2400	6.5800	-14.211%	11	929	-75.380%
2026-08-25	7.7000	8.1000	7.6700	7.6700	-11.534%	6	928	-78.879%
2026-08-24	9.3500	9.3500	8.5800	8.6700	-11.077%	25	924	-81.315%
2026-08-21	10.7500	10.7500	9.3500	9.7500	-15.217%	12	933	-83.385%
2026-08-20	10.4000	11.6000	10.4000	11.5000	+15.578%	24	933	-85.913%
2026-08-19	11.2500	11.2500	9.4500	9.9500	-5.238%	57	922	-83.719%
2026-08-18	10.1300	10.5000	9.1300	10.5000	+37.255%	27	895	-84.571%
2026-08-17	6.2700	7.7700	6.2700	7.6500	+40.367%	22	886	-78.824%
2026-08-14	5.4500	5.4500	5.4500	5.4500	-8.249%	4	883	-70.275%
2026-08-13	6.3000	6.4500	5.9400	5.9400	-15.745%	11	887	-72.727%
2026-08-12	6.5300	7.0500	6.5300	7.0500	+26.571%	19	884	-77.021%
2026-08-11	5.5200	5.5700	5.2400	5.5700	-12.969%	25	881	-70.916%
2026-08-10	6.4500	6.4500	6.0500	6.4000	-8.571%	33	881	-74.688%
2026-08-07	6.9100	7.0400	6.9100	7.0000	-11.055%	37	877	-76.857%
2026-08-06	7.8500	7.9500	7.6400	7.8700	-4.024%	34	873	-79.416%
2026-08-05	8.3000	8.3000	8.2000	8.2000	-3.188%	3	870	-80.244%
2026-08-04	8.4700	8.4700	8.4700	8.4700	+4.697%	1	873	-80.874%
2026-08-03	10.0000	10.0000	7.9300	8.0900	-31.845%	34	874	-79.975%
2026-07-31	11.8500	13.2500	11.0000	11.8700	-18.138%	63	892	-86.352%
2026-07-30	16.1900	16.1900	14.1700	14.5000	+57.609%	120	899	-88.828%
2026-07-29	9.5500	9.6500	9.2000	9.2000	-1.075%	12	862	-82.391%
2026-07-28	9.8200	9.8200	9.1500	9.3000	-2.105%	24	858	-82.581%
2026-07-27	8.6500	9.5500	8.6500	9.5000	-0.524%	30	866	-82.947%
2026-07-24	9.5500	9.6800	8.6500	9.5500	+20.126%	75	878	-83.037%
2026-07-20	8.1700	8.1700	7.9500	7.9500	-11.173%	4	896	-79.623%
2026-07-17	8.7000	8.9500	8.7000	8.9500	+26.950%	5	898	-81.899%
2026-07-16	6.8000	7.0500	6.8000	7.0500	+2.174%	16	895	-77.021%
2026-07-15	7.0500	7.1500	6.9000	6.9000	-10.390%	14	898	-76.522%
2026-07-14	7.7000	7.7000	7.7000	7.7000	+0.785%	1	891	-78.961%
2026-07-13	7.4500	7.7500	7.4500	7.6400	-1.673%	26	891	-78.796%
2026-07-10	7.7800	7.9800	7.5200	7.7700	-17.340%	10	913	-79.151%
2026-07-09	10.6500	10.6700	9.4000	9.4000	-5.051%	14	920	-82.766%
2026-07-08	10.4000	10.4000	9.7800	9.9000	+9.513%	24	928	-83.636%
2026-07-07	9.2300	9.2300	8.7500	9.0400	-9.328%	21	919	-82.080%
2026-07-06	11.1000	11.2000	9.7000	9.9700	-18.612%	14	906	-83.751%
2026-07-02	10.2400	12.2500	10.2400	12.2500	+36.111%	32	898	-86.776%
2026-07-01	9.8600	9.9900	8.3600	9.0000	-37.931%	51	898	-82.000%
2026-06-30	15.5000	15.5000	14.3000	14.5000	+5.994%	4	893	-88.828%
2026-06-29	13.6800	13.6800	13.6800	13.6800	-15.031%	1	891	-88.158%
2026-06-26	15.7000	16.2000	15.0000	16.1000	-1.529%	13	891	-89.938%
2026-06-25	14.5000	17.0000	14.5000	16.3500	+13.937%	23	882	-90.092%
2026-06-24	13.6100	14.6000	13.6100	14.3500	+4.745%	34	875	-88.711%
2026-06-23	14.1000	14.1000	13.2000	13.7000	0.000%	21	855	-88.175%
2026-06-22	13.7000	13.7000	13.7000	13.7000	+4.981%	10	863	-88.175%
2026-06-18	13.0200	13.1000	12.5000	13.0500	-5.572%	15	822	-87.586%
2026-06-17	11.4000	13.8200	11.4000	13.8200	+33.527%	41	822	-88.278%
2026-06-16	10.6700	10.6800	10.3500	10.3500	-6.335%	8	822	-84.348%
2026-06-15	10.8200	11.0500	10.5000	11.0500	-24.573%	3	826	-85.339%
2026-06-12	14.0200	14.8000	14.0200	14.6500	+1.384%	12	827	-88.942%
2026-06-11	15.0000	15.9500	14.4500	14.4500	+2.120%	6	821	-88.789%
2026-06-10	13.4400	14.1500	13.2200	14.1500	+23.581%	7	820	-88.551%
2026-06-09	11.4500	11.4500	11.4500	11.4500	-4.583%	1	816	-85.852%
2026-06-08	11.8000	12.0000	11.8000	12.0000	-2.755%	3	816	-86.500%
2026-06-05	8.7500	12.4600	8.7500	12.3400	+47.784%	17	813	-86.872%
2026-06-04	7.6300	8.3500	7.6300	8.3500	-7.735%	26	804	-80.599%
2026-06-03	9.9700	9.9700	9.0500	9.0500	-9.950%	17	803	-82.099%
2026-06-02	10.5000	10.5000	10.0500	10.0500	-5.189%	11	803	-83.881%
2026-06-01	9.0000	10.6000	9.0000	10.6000	+28.329%	17	812	-84.717%
2026-05-29	8.2600	8.2600	8.2600	8.2600	+0.121%	2	814	-80.387%
2026-05-28	8.2500	8.2500	8.2500	8.2500	-4.070%	5	815	-80.364%
2026-05-27	9.3400	9.3400	8.6000	8.6000	-10.417%	8	815	-81.163%
2026-05-26	9.7500	9.7500	9.6000	9.6000	-1.031%	3	812	-83.125%
2026-05-22	9.5900	9.8000	9.5500	9.7000	-6.910%	39	812	-83.299%
2026-05-21	11.1000	11.2000	10.4200	10.4200	-1.698%	10	820	-84.453%
2026-05-20	10.7000	10.7000	10.5300	10.6000	-3.636%	59	820	-84.717%
2026-05-19	10.7700	11.0000	10.7700	11.0000	+0.457%	4	822	-85.273%
2026-05-18	10.9500	10.9500	10.9500	10.9500	+5.491%	1	822	-85.205%
2026-05-14	10.6500	10.6500	10.3800	10.3800	-2.991%	3	822	-84.393%
2026-05-13	10.7000	10.7000	10.7000	10.7000	-8.547%	2	824	-84.860%
2026-05-12	11.8000	11.8000	11.5500	11.7000	+1.916%	11	824	-86.154%
2026-05-11	11.7300	11.7300	11.4500	11.4800	+4.080%	72	824	-85.889%
2026-05-08	11.0300	11.2000	11.0300	11.0300	+6.570%	7	785	-85.313%
2026-05-07	10.4000	10.4000	10.2000	10.3500	-5.046%	18	785	-84.348%
2026-05-06	11.8500	11.8500	10.9000	10.9000	-4.803%	11	790	-85.138%
2026-05-05	11.5700	11.8000	11.4500	11.4500	+3.153%	21	790	-85.852%
2026-05-04	11.7000	12.0000	11.1000	11.1000	-5.932%	37	777	-85.405%
2026-05-01	11.4500	11.8000	11.4500	11.8000	+5.357%	4	783	-86.271%
2026-04-30	12.3500	12.4000	11.0700	11.2000	+31.301%	57	783	-85.536%
2026-04-29	8.8900	8.8900	8.5300	8.5300	-5.222%	2	762	-81.008%
2026-04-28	9.3000	9.4600	9.0000	9.0000	-0.552%	13	761	-82.000%
2026-04-27	9.2500	9.2500	9.0500	9.0500	-4.536%	16	763	-82.099%
2026-04-24	10.2500	10.2500	9.4800	9.4800	-9.369%	20	758	-82.911%
2026-04-23	10.3500	10.4600	10.3500	10.4600	+11.158%	2	743	-84.512%
2026-04-22	9.4100	9.4100	9.4100	9.4100	-1.155%	1	743	-82.784%
2026-04-20	9.5200	9.5200	9.5200	9.5200	+4.044%	1	742	-82.983%
2026-04-17	9.2200	9.2200	9.1500	9.1500	-8.040%	4	742	-82.295%
2026-04-16	10.0000	10.0100	9.8500	9.9500	-3.865%	18	746	-83.719%
2026-04-15	10.3700	10.4300	10.3000	10.3500	-10.545%	32	752	-84.348%
2026-04-14	12.4000	12.4000	11.5700	11.5700	-17.768%	18	743	-85.998%
2026-04-13	14.7500	14.7500	14.0700	14.0700	-6.512%	3	750	-88.486%
2026-04-10	14.6000	15.2700	14.6000	15.0500	0.000%	14	748	-89.236%
2026-04-09	15.0500	15.0500	15.0500	15.0500	-11.471%	1	740	-89.236%
2026-04-08	18.3500	18.3500	17.0000	17.0000	-27.195%	4	740	-90.471%
2026-04-07	23.3500	23.3500	23.3500	23.3500	+6.621%	8	742	-93.062%
2026-04-06	22.3700	22.3700	21.9000	21.9000	-5.685%	3	742	-92.603%
2026-04-02	23.0500	23.7000	23.0500	23.2200	-3.771%	15	742	-93.023%
2026-03-31	25.9600	25.9600	24.1300	24.1300	-21.452%	5	742	-93.286%
2026-03-30	31.1500	31.1500	30.4000	30.7200	-9.381%	6	745	-94.727%
2026-03-27	30.6400	33.9000	30.6400	33.9000	+18.864%	46	739	-95.221%
2026-03-26	25.6700	29.6500	25.6700	28.5200	+42.244%	14	718	-94.320%
2026-03-24	20.0200	20.0500	20.0200	20.0500	+7.507%	2	710	-91.920%
2026-03-23	17.6000	18.7000	17.6000	18.6500	-8.173%	25	709	-91.314%
2026-03-20	20.3100	20.3100	20.3100	20.3100	+10.984%	1	716	-92.024%
2026-03-19	18.3000	18.3000	18.3000	18.3000	+9.712%	2	715	-91.148%
2026-03-16	15.8200	16.6800	15.8200	16.6800	-12.211%	3	713	-90.288%
2026-03-13	19.0000	19.0000	19.0000	19.0000	+19.497%	1	712	-91.474%
2026-03-12	15.9000	15.9000	15.9000	15.9000	+14.388%	65	712	-89.811%
2026-03-11	13.9000	13.9000	13.9000	13.9000	-22.563%	10	700	-88.345%
2026-03-09	17.9500	17.9500	17.9500	17.9500	+12.539%	2	695	-90.975%
2026-03-06	16.2700	16.2700	15.9500	15.9500	+27.092%	3	697	-89.843%
2026-03-04	12.4800	12.5500	12.4800	12.5500	-13.923%	12	694	-87.092%
2026-02-23	14.5800	14.5800	14.5800	14.5800	+8.241%	2	686	-88.889%
2026-02-20	13.4700	13.4700	13.4700	13.4700	-8.305%	3	686	-87.973%
2026-02-19	14.7500	14.7500	14.6900	14.6900	+1.171%	5	686	-88.972%
2026-02-18	14.5200	14.5200	14.5200	14.5200	-1.022%	1	686	-88.843%
2026-02-12	14.1000	14.7200	14.1000	14.6700	+22.762%	20	686	-88.957%
2026-02-10	11.8100	11.9500	11.8100	11.9500	-0.830%	2	686	-86.444%
2026-02-09	12.0500	12.0500	12.0500	12.0500	+3.879%	2	686	-86.556%
2026-02-04	11.5600	11.6000	11.3500	11.6000	+20.708%	9	684	-86.034%
2026-02-03	9.6100	9.6100	9.6100	9.6100	+13.325%	1	679	-83.143%
2026-01-30	8.3000	8.4800	8.3000	8.4800	+3.922%	6	679	-80.896%
2026-01-29	7.5800	8.8000	7.5800	8.1600	-32.282%	16	675	-80.147%
2026-01-28	12.0500	12.0500	12.0500	12.0500	-0.823%	1	666	-86.556%
2026-01-27	12.0500	12.1500	12.0500	12.1500	-10.858%	16	666	-86.667%
2026-01-26	13.5500	13.6300	13.5500	13.6300	-1.517%	6	682	-88.114%
2026-01-23	13.8400	13.8400	13.8400	13.8400	-22.682%	1	687	-88.295%
2026-01-21	17.8800	17.9000	17.8800	17.9000	-1.648%	7	687	-90.950%
2026-01-20	17.2500	18.2000	17.0000	18.2000	+8.917%	115	684	-91.099%
2026-01-14	16.7100	16.7100	16.7100	16.7100	+6.637%	15	685	-90.305%
2026-01-13	15.6700	15.6700	15.6700	15.6700	+12.815%	1	677	-89.662%
2026-01-12	13.6500	13.8900	13.6500	13.8900	+2.737%	2	677	-88.337%
2026-01-09	13.5200	13.5200	13.5200	13.5200	-2.029%	2	678	-88.018%
2026-01-07	13.9600	13.9600	13.8000	13.8000	-2.542%	16	678	-88.261%
2026-01-02	14.8100	14.8100	14.1500	14.1600	+9.767%	7	679	-88.559%
2025-12-31	13.0000	13.0000	12.9000	12.9000	+1.976%	2	678	-87.442%
2025-12-30	12.6000	12.6500	12.6000	12.6500	-4.167%	5	678	-87.194%
2025-12-26	13.2000	13.2000	13.2000	13.2000	-7.042%	1	677	-87.727%
2025-12-19	14.8000	14.8000	14.2000	14.2000	-3.729%	3	676	-88.592%
2025-12-18	14.7500	14.7500	14.7500	14.7500	-6.646%	10	677	-89.017%
2025-12-17	15.3500	15.8000	15.3500	15.8000	-3.067%	4	677	-89.747%
2025-12-09	16.2000	16.3100	16.2000	16.3000	+4.487%	178	673	-90.061%
2025-12-08	15.6000	15.6000	15.6000	15.6000	-5.225%	2	527	-89.615%
2025-12-04	16.0200	16.4600	16.0200	16.4600	-7.111%	2	528	-90.158%
2025-12-03	17.5000	17.7200	17.5000	17.7200	-0.728%	5	528	-90.858%
2025-12-01	17.9000	17.9100	17.6500	17.8500	-0.168%	7	529	-90.924%
2025-11-28	18.2000	18.2000	17.8800	17.8800	-17.413%	13	522	-90.940%
2025-11-24	21.6500	21.6500	21.6500	21.6500	-17.240%	1	526	-92.517%
2025-11-21	26.1600	26.1600	26.1600	26.1600	-4.316%	1	527	-93.807%
2025-11-20	25.4800	27.8500	25.4800	27.3400	-1.050%	11	528	-94.075%
2025-11-19	25.5800	27.6300	25.4800	27.6300	+16.092%	4	530	-94.137%
2025-11-18	26.0400	26.0400	23.8000	23.8000	+4.158%	2	530	-93.193%
2025-11-13	23.0000	23.1000	22.8500	22.8500	+4.817%	220	530	-92.910%
2025-11-12	21.2500	22.2700	21.2500	21.8000	+8.458%	12	428	-92.569%
2025-11-11	20.8500	20.8500	20.1000	20.1000	-11.881%	6	418	-91.940%
2025-11-07	22.8200	22.8200	22.8100	22.8100	+9.139%	5	412	-92.898%
2025-11-06	21.1500	21.1500	20.9000	20.9000	+6.091%	34	409	-92.249%
2025-11-05	19.7000	19.7000	19.7000	19.7000	+23.356%	1	396	-91.777%
2025-10-30	15.9900	15.9900	15.9700	15.9700	+25.255%	2	396	-89.856%
2025-10-22	12.7500	12.7500	12.7500	12.7500	-20.561%	1	396	-87.294%
2025-10-17	15.9000	16.1500	15.8500	16.0500	+9.556%	4	395	-89.907%
2025-10-16	14.5000	14.7000	14.5000	14.6500	+7.326%	4	395	-88.942%
2025-10-09	13.6500	13.6500	13.6500	13.6500	-2.500%	1	395	-88.132%
2025-10-02	13.9500	14.0000	13.9500	14.0000	-1.408%	3	394	-88.429%
2025-10-01	14.2500	14.2500	14.2000	14.2000	+19.831%	8	391	-88.592%
2025-09-29	11.8500	11.8500	11.8500	11.8500	-5.578%	1	385	-86.329%
2025-09-26	12.4000	12.5500	12.4000	12.5500	+9.416%	2	384	-87.092%
2025-09-24	11.4700	11.4700	11.4700	11.4700	+4.749%	1	382	-85.876%
2025-09-15	10.9500	10.9500	10.9500	10.9500	-5.195%	1	382	-85.205%
2025-09-11	11.5500	11.5500	11.5500	11.5500	-2.696%	46	381	-85.974%
2025-09-04	11.8500	11.9000	11.8500	11.8700	-4.274%	7	357	-86.352%
2025-08-28	12.4000	12.4000	12.4000	12.4000	+1.224%	1	356	-86.935%
2025-08-25	12.2500	12.2500	12.2500	12.2500	+5.241%	1	355	-86.776%
2025-08-11	11.6400	11.6400	11.6400	11.6400	-2.676%	1	354	-86.082%
2025-08-05	11.0700	11.9600	11.0700	11.9600	+6.122%	2	354	-86.455%
2025-08-04	11.2700	11.2700	11.2700	11.2700	-28.125%	1	354	-85.626%
2025-07-14	15.6800	15.6800	15.6800	15.6800	+0.320%	1	354	-89.668%
2025-07-09	15.6500	15.6500	15.6300	15.6300	-12.925%	3	355	-89.635%
2025-06-27	17.7800	18.0300	17.7800	17.9500	-2.393%	8	359	-90.975%
2025-06-26	18.3900	18.3900	18.3900	18.3900	-15.136%	1	359	-91.191%
2025-06-16	21.6700	21.6700	21.6700	21.6700	-10.713%	1	358	-92.524%
2025-06-13	23.3000	24.2700	23.0000	24.2700	-2.137%	14	358	-93.325%
2025-06-04	24.8000	24.8000	24.8000	24.8000	-1.313%	6	359	-93.468%
2025-06-03	25.5200	25.7300	24.7700	25.1300	-0.554%	11	359	-93.554%
2025-06-02	27.1500	27.1500	25.2700	25.2700	-7.740%	11	357	-93.589%
2025-05-30	27.3800	27.9000	27.3800	27.3900	-2.907%	16	357	-94.085%
2025-05-27	28.2100	28.2100	28.2100	28.2100	-18.515%	1	354	-94.257%
2025-05-02	34.6200	34.6200	34.6200	34.6200	-6.860%	2	354	-95.321%
2025-05-01	37.1700	37.1700	37.1700	37.1700	-41.904%	1	354	-95.642%
2025-04-21	63.2500	63.9800	63.2500	63.9800	+32.054%	2	353	-97.468%
2025-04-15	48.1000	48.4500	48.1000	48.4500	-0.941%	2	353	-96.656%
2025-04-11	48.9100	48.9100	48.9100	48.9100	+20.617%	2	353	-96.688%
2025-04-09	42.7000	42.7000	40.5500	40.5500	-32.875%	26	353	-96.005%
2025-04-08	49.0000	60.4700	48.2000	60.4100	+1.958%	29	353	-97.318%
2025-04-07	60.1200	60.1200	59.2500	59.2500	-2.789%	2	349	-97.266%
2025-04-04	60.9500	61.2500	58.6400	60.9500	+22.759%	312	350	-97.342%
2025-04-03	49.6500	49.6500	49.6500	49.6500	+16.304%	1	340	-96.737%
2025-03-31	42.6900	42.6900	42.6900	42.6900	+12.342%	1	340	-96.205%
2025-03-28	38.0000	38.0000	38.0000	38.0000	+12.760%	4	339	-95.737%
2025-03-24	32.7500	33.7000	32.7500	33.7000	-16.728%	3	337	-95.193%
2025-03-19	40.4700	40.4700	40.4700	40.4700	+7.949%	1	337	-95.997%
2025-03-14	37.4900	37.4900	37.4900	37.4900	-2.115%	40	336	-95.679%
2025-03-11	38.3500	38.3500	38.3000	38.3000	-5.432%	30	346	-95.770%
2025-03-10	40.3500	40.5000	40.3000	40.5000	+6.160%	7	346	-96.000%
2025-03-07	35.0000	38.1500	35.0000	38.1500	+21.497%	6	346	-95.754%
2025-03-04	34.1000	34.1000	31.4000	31.4000	+19.619%	9	344	-94.841%
2025-02-26	26.2500	26.2500	26.2500	26.2500	-2.597%	17	346	-93.829%
2025-02-25	26.9500	26.9500	26.9500	26.9500	+19.512%	20	346	-93.989%
2025-02-21	22.5000	22.5500	22.4500	22.5500	+9.893%	6	346	-92.816%
2025-02-13	20.5200	20.5200	20.5200	20.5200	-6.727%	7	350	-92.105%
2025-02-05	22.0000	22.0000	22.0000	22.0000	+0.228%	1	350	-92.636%
2025-02-04	21.9400	21.9600	21.8200	21.9500	-4.772%	92	350	-92.620%
2025-01-30	21.4500	23.0500	21.4500	23.0500	-15.257%	5	431	-92.972%
2025-01-29	27.2000	27.2000	27.2000	27.2000	-1.982%	1	431	-94.044%
2025-01-24	27.9000	27.9000	27.7500	27.7500	-7.500%	20	430	-94.162%
2025-01-22	31.0400	31.1400	29.8500	30.0000	-7.407%	12	440	-94.600%
2025-01-21	32.4000	32.4000	32.4000	32.4000	-11.233%	1	435	-95.000%
2025-01-13	36.5000	36.6500	36.5000	36.5000	+13.354%	10	435	-95.562%
2025-01-06	33.4200	33.4200	32.2000	32.2000	-11.050%	3	435	-94.969%
2025-01-02	35.4500	36.2000	35.4000	36.2000	-3.079%	5	436	-95.525%
2024-12-19	37.3500	37.3500	37.3500	37.3500	+6.319%	104	432	-95.663%
2024-12-18	35.1300	35.1300	35.1300	35.1300	+9.610%	2	381	-95.389%
2024-12-16	32.1000	32.1000	32.0500	32.0500	-4.471%	8	381	-94.945%
2024-12-10	32.7900	33.5500	32.7900	33.5500	-0.593%	3	379	-95.171%
2024-12-04	33.5100	33.7500	33.5100	33.7500	+2.865%	3	380	-95.200%
2024-12-03	32.8100	32.8100	32.8100	32.8100	-7.577%	5	380	-95.062%
2024-12-02	35.5000	35.5000	35.5000	35.5000	-14.044%	1	375	-95.437%
2024-11-19	41.3000	41.3000	41.3000	41.3000	+6.306%	40	375	-96.077%
2024-11-13	38.8500	38.8500	38.8500	38.8500	+5.887%	1	415	-95.830%
2024-11-07	36.6500	36.6900	36.6500	36.6900	-16.708%	40	414	-95.585%
2024-11-01	44.0500	44.0500	44.0500	44.0500	+11.519%	2	376	-96.322%
2024-10-30	39.5000	39.5000	39.5000	39.5000	-1.863%	1	376	-95.899%
2024-10-29	41.4000	41.4000	40.2500	40.2500	-7.471%	3	376	-95.975%
2024-10-25	43.5000	43.5000	43.5000	43.5000	-5.640%	2	376	-96.276%
2024-10-24	46.1000	46.1000	46.1000	46.1000	+6.713%	2	375	-96.486%
2024-10-23	43.2000	43.2000	43.2000	43.2000	-5.055%	1	375	-96.250%
2024-10-16	45.4800	45.5000	45.4800	45.5000	+3.104%	2	374	-96.440%
2024-10-15	44.1300	44.1300	44.1300	44.1300	+4.252%	1	374	-96.329%
2024-10-14	42.3300	42.3300	42.3300	42.3300	-4.876%	18	375	-96.173%
2024-10-09	44.5000	44.5000	44.5000	44.5000	-0.447%	2	392	-96.360%
2024-10-07	44.7000	44.7000	44.7000	44.7000	-0.556%	8	394	-96.376%
2024-10-04	45.2600	45.2600	44.9500	44.9500	-7.128%	44	402	-96.396%
2024-10-01	48.4000	48.4000	48.4000	48.4000	-0.412%	8	388	-96.653%
2024-09-25	47.9700	48.6000	47.9700	48.6000	-1.818%	42	380	-96.667%
2024-09-24	49.3000	49.5100	49.3000	49.5000	+2.167%	11	369	-96.727%
2024-09-23	48.0800	48.4500	48.0800	48.4500	-3.293%	11	358	-96.656%
2024-09-20	50.1000	50.1000	50.1000	50.1000	+0.704%	2	367	-96.766%
2024-09-19	51.1500	51.1500	49.7500	49.7500	-10.393%	6	367	-96.744%
2024-09-18	56.1800	56.1800	55.5200	55.5200	-6.986%	102	371	-97.082%
2024-09-12	60.4600	60.4600	59.5700	59.6900	-0.017%	25	470	-97.286%
2024-08-30	60.7900	60.7900	59.7000	59.7000	0.000%	6	467	-97.286%
2024-08-21	59.7000	59.7000	59.7000	59.7000	-0.167%	8	467	-97.286%
2024-08-20	59.8000	59.8000	59.8000	59.8000	+0.673%	8	467	-97.291%
2024-08-19	59.4000	59.4000	59.4000	59.4000	-2.830%	1	459	-97.273%
2024-08-13	61.7000	61.7000	61.1300	61.1300	-5.954%	2	460	-97.350%
2024-08-12	65.0000	65.0000	65.0000	65.0000	-0.154%	1	459	-97.508%
2024-08-09	65.1000	65.1000	65.1000	65.1000	-12.086%	12	459	-97.512%
2024-08-07	74.0500	74.0500	74.0500	74.0500	-9.096%	3	465	-97.812%
2024-08-05	84.8400	84.8400	81.4600	81.4600	+11.574%	21	468	-98.011%
2024-08-02	73.0100	73.0100	73.0100	73.0100	+9.117%	2	487	-97.781%
2024-08-01	59.2500	66.9100	59.2500	66.9100	-0.579%	39	487	-97.579%
2024-07-23	67.1500	67.3000	67.1500	67.3000	-10.147%	2	491	-97.593%
2024-07-18	74.9500	74.9500	74.0500	74.9000	-1.796%	23	491	-97.837%
2024-07-17	74.0400	76.2700	74.0400	76.2700	+11.506%	34	469	-97.876%
2024-07-16	68.0200	68.4000	68.0200	68.4000	+4.459%	110	455	-97.632%
2024-07-12	66.3000	66.3800	64.9000	65.4800	+5.698%	27	345	-97.526%
2024-07-11	60.0000	61.9500	60.0000	61.9500	+11.121%	4	351	-97.385%
2024-07-10	57.5000	57.5000	55.7500	55.7500	-1.849%	3	349	-97.094%
2024-07-09	56.8000	56.8000	56.8000	56.8000	-1.183%	1	348	-97.148%
2024-07-08	56.0000	57.5000	56.0000	57.4800	+2.278%	9	348	-97.182%
2024-07-05	58.4500	58.4500	55.3000	56.2000	-9.921%	25	340	-97.117%
2024-07-01	63.0000	63.0000	62.3900	62.3900	+5.211%	2	333	-97.403%
2024-06-27	59.0000	59.5200	58.9500	59.3000	-3.420%	11	332	-97.268%
2024-06-26	61.4000	61.4000	61.0000	61.4000	-1.286%	5	329	-97.362%
2024-06-25	62.2000	62.2000	62.2000	62.2000	-4.337%	2	327	-97.395%
2024-06-17	65.0200	65.0200	65.0200	65.0200	+0.386%	2	325	-97.508%
2024-06-13	64.7700	64.7700	64.7700	64.7700	-0.354%	1	323	-97.499%
2024-06-11	65.0000	65.0000	65.0000	65.0000	+0.077%	1	323	-97.508%
2024-06-07	67.8000	67.8000	64.9500	64.9500	-8.804%	4	322	-97.506%
2024-05-30	70.9300	72.1200	70.7500	71.2200	+2.874%	50	321	-97.725%
2024-05-28	69.2300	69.2300	69.2300	69.2300	+1.021%	1	297	-97.660%
2024-05-24	70.1500	70.1500	68.5300	68.5300	-5.188%	4	298	-97.636%
2024-05-17	72.2800	72.2800	72.2800	72.2800	+1.617%	2	298	-97.759%
2024-05-16	71.2800	71.2800	70.8000	71.1300	-0.878%	4	297	-97.722%
2024-05-15	71.8700	71.9300	71.7600	71.7600	-2.553%	25	297	-97.742%
2024-05-13	73.1000	73.6400	73.1000	73.6400	+3.383%	27	309	-97.800%
2024-05-10	72.6500	72.6500	71.2300	71.2300	-4.080%	588	287	-97.726%
2024-05-07	74.2600	74.2600	74.2600	74.2600	-1.642%	1	100	-97.818%
2024-05-06	76.6500	76.9200	75.5000	75.5000	-4.972%	6	101	-97.854%
2024-05-03	80.0000	80.5500	79.4500	79.4500	-6.529%	6	97	-97.961%
2024-05-02	85.0000	85.0000	85.0000	85.0000	-1.757%	2	97	-98.094%
2024-05-01	86.5200	86.5200	86.5200	86.5200	+3.990%	5	95	-98.128%
2024-04-26	83.6200	85.0000	83.2000	83.2000	-0.300%	156	97	-98.053%
2024-04-25	92.2800	92.2800	83.4500	83.4500	+16.129%	22	20	-98.059%
2024-04-24	71.8600	71.8600	71.8600	71.8600	-2.417%	4	6	-97.746%
2024-04-19	73.7200	73.7200	73.6400	73.6400	+9.502%	2	2	-97.800%
2024-04-16	67.2500	67.2500	67.2500	67.2500	+3.462%	2	4	-97.591%
2024-04-08	65.0000	65.0000	65.0000	65.0000	0.000%	2	2	-97.508%