Dark

META20261218P440
META Dec 18 2026 440.00 Put (META261218P00440000)
option OPRA

EOD

Jul 20, 2026

7.95-11.173%(-1.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	8.1700	8.1700	7.9500	7.9500	-11.173%	4	896	0.000%
2026-07-17	8.7000	8.9500	8.7000	8.9500	+26.950%	5	898	-11.173%
2026-07-16	6.8000	7.0500	6.8000	7.0500	+2.174%	16	895	+12.766%
2026-07-15	7.0500	7.1500	6.9000	6.9000	-10.390%	14	898	+15.217%
2026-07-14	7.7000	7.7000	7.7000	7.7000	+0.785%	1	891	+3.247%
2026-07-13	7.4500	7.7500	7.4500	7.6400	-1.673%	26	891	+4.058%
2026-07-10	7.7800	7.9800	7.5200	7.7700	-17.340%	10	913	+2.317%
2026-07-09	10.6500	10.6700	9.4000	9.4000	-5.051%	14	920	-15.426%
2026-07-08	10.4000	10.4000	9.7800	9.9000	+9.513%	24	928	-19.697%
2026-07-07	9.2300	9.2300	8.7500	9.0400	-9.328%	21	919	-12.058%
2026-07-06	11.1000	11.2000	9.7000	9.9700	-18.612%	14	906	-20.261%
2026-07-02	10.2400	12.2500	10.2400	12.2500	+36.111%	32	898	-35.102%
2026-07-01	9.8600	9.9900	8.3600	9.0000	-37.931%	51	898	-11.667%
2026-06-30	15.5000	15.5000	14.3000	14.5000	+5.994%	4	893	-45.172%
2026-06-29	13.6800	13.6800	13.6800	13.6800	-15.031%	1	891	-41.886%
2026-06-26	15.7000	16.2000	15.0000	16.1000	-1.529%	13	891	-50.621%
2026-06-25	14.5000	17.0000	14.5000	16.3500	+13.937%	23	882	-51.376%
2026-06-24	13.6100	14.6000	13.6100	14.3500	+4.745%	34	875	-44.599%
2026-06-23	14.1000	14.1000	13.2000	13.7000	0.000%	21	855	-41.971%
2026-06-22	13.7000	13.7000	13.7000	13.7000	+4.981%	10	863	-41.971%
2026-06-18	13.0200	13.1000	12.5000	13.0500	-5.572%	15	822	-39.080%
2026-06-17	11.4000	13.8200	11.4000	13.8200	+33.527%	41	822	-42.475%
2026-06-16	10.6700	10.6800	10.3500	10.3500	-6.335%	8	822	-23.188%
2026-06-15	10.8200	11.0500	10.5000	11.0500	-24.573%	3	826	-28.054%
2026-06-12	14.0200	14.8000	14.0200	14.6500	+1.384%	12	827	-45.734%
2026-06-11	15.0000	15.9500	14.4500	14.4500	+2.120%	6	821	-44.983%
2026-06-10	13.4400	14.1500	13.2200	14.1500	+23.581%	7	820	-43.816%
2026-06-09	11.4500	11.4500	11.4500	11.4500	-4.583%	1	816	-30.568%
2026-06-08	11.8000	12.0000	11.8000	12.0000	-2.755%	3	816	-33.750%
2026-06-05	8.7500	12.4600	8.7500	12.3400	+47.784%	17	813	-35.575%
2026-06-04	7.6300	8.3500	7.6300	8.3500	-7.735%	26	804	-4.790%
2026-06-03	9.9700	9.9700	9.0500	9.0500	-9.950%	17	803	-12.155%
2026-06-02	10.5000	10.5000	10.0500	10.0500	-5.189%	11	803	-20.896%
2026-06-01	9.0000	10.6000	9.0000	10.6000	+28.329%	17	812	-25.000%
2026-05-29	8.2600	8.2600	8.2600	8.2600	+0.121%	2	814	-3.753%
2026-05-28	8.2500	8.2500	8.2500	8.2500	-4.070%	5	815	-3.636%
2026-05-27	9.3400	9.3400	8.6000	8.6000	-10.417%	8	815	-7.558%
2026-05-26	9.7500	9.7500	9.6000	9.6000	-1.031%	3	812	-17.188%
2026-05-22	9.5900	9.8000	9.5500	9.7000	-6.910%	39	812	-18.041%
2026-05-21	11.1000	11.2000	10.4200	10.4200	-1.698%	10	820	-23.704%
2026-05-20	10.7000	10.7000	10.5300	10.6000	-3.636%	59	820	-25.000%
2026-05-19	10.7700	11.0000	10.7700	11.0000	+0.457%	4	822	-27.727%
2026-05-18	10.9500	10.9500	10.9500	10.9500	+5.491%	1	822	-27.397%
2026-05-14	10.6500	10.6500	10.3800	10.3800	-2.991%	3	822	-23.410%
2026-05-13	10.7000	10.7000	10.7000	10.7000	-8.547%	2	824	-25.701%
2026-05-12	11.8000	11.8000	11.5500	11.7000	+1.916%	11	824	-32.051%
2026-05-11	11.7300	11.7300	11.4500	11.4800	+4.080%	72	824	-30.749%
2026-05-08	11.0300	11.2000	11.0300	11.0300	+6.570%	7	785	-27.924%
2026-05-07	10.4000	10.4000	10.2000	10.3500	-5.046%	18	785	-23.188%
2026-05-06	11.8500	11.8500	10.9000	10.9000	-4.803%	11	790	-27.064%
2026-05-05	11.5700	11.8000	11.4500	11.4500	+3.153%	21	790	-30.568%
2026-05-04	11.7000	12.0000	11.1000	11.1000	-5.932%	37	777	-28.378%
2026-05-01	11.4500	11.8000	11.4500	11.8000	+5.357%	4	783	-32.627%
2026-04-30	12.3500	12.4000	11.0700	11.2000	+31.301%	57	783	-29.018%
2026-04-29	8.8900	8.8900	8.5300	8.5300	-5.222%	2	762	-6.800%
2026-04-28	9.3000	9.4600	9.0000	9.0000	-0.552%	13	761	-11.667%
2026-04-27	9.2500	9.2500	9.0500	9.0500	-4.536%	16	763	-12.155%
2026-04-24	10.2500	10.2500	9.4800	9.4800	-9.369%	20	758	-16.139%
2026-04-23	10.3500	10.4600	10.3500	10.4600	+11.158%	2	743	-23.996%
2026-04-22	9.4100	9.4100	9.4100	9.4100	-1.155%	1	743	-15.515%
2026-04-20	9.5200	9.5200	9.5200	9.5200	+4.044%	1	742	-16.492%
2026-04-17	9.2200	9.2200	9.1500	9.1500	-8.040%	4	742	-13.115%
2026-04-16	10.0000	10.0100	9.8500	9.9500	-3.865%	18	746	-20.101%
2026-04-15	10.3700	10.4300	10.3000	10.3500	-10.545%	32	752	-23.188%
2026-04-14	12.4000	12.4000	11.5700	11.5700	-17.768%	18	743	-31.288%
2026-04-13	14.7500	14.7500	14.0700	14.0700	-6.512%	3	750	-43.497%
2026-04-10	14.6000	15.2700	14.6000	15.0500	0.000%	14	748	-47.176%
2026-04-09	15.0500	15.0500	15.0500	15.0500	-11.471%	1	740	-47.176%
2026-04-08	18.3500	18.3500	17.0000	17.0000	-27.195%	4	740	-53.235%
2026-04-07	23.3500	23.3500	23.3500	23.3500	+6.621%	8	742	-65.953%
2026-04-06	22.3700	22.3700	21.9000	21.9000	-5.685%	3	742	-63.699%
2026-04-02	23.0500	23.7000	23.0500	23.2200	-3.771%	15	742	-65.762%
2026-03-31	25.9600	25.9600	24.1300	24.1300	-21.452%	5	742	-67.053%
2026-03-30	31.1500	31.1500	30.4000	30.7200	-9.381%	6	745	-74.121%
2026-03-27	30.6400	33.9000	30.6400	33.9000	+18.864%	46	739	-76.549%
2026-03-26	25.6700	29.6500	25.6700	28.5200	+42.244%	14	718	-72.125%
2026-03-24	20.0200	20.0500	20.0200	20.0500	+7.507%	2	710	-60.349%
2026-03-23	17.6000	18.7000	17.6000	18.6500	-8.173%	25	709	-57.373%
2026-03-20	20.3100	20.3100	20.3100	20.3100	+10.984%	1	716	-60.857%
2026-03-19	18.3000	18.3000	18.3000	18.3000	+9.712%	2	715	-56.557%
2026-03-16	15.8200	16.6800	15.8200	16.6800	-12.211%	3	713	-52.338%
2026-03-13	19.0000	19.0000	19.0000	19.0000	+19.497%	1	712	-58.158%
2026-03-12	15.9000	15.9000	15.9000	15.9000	+14.388%	65	712	-50.000%
2026-03-11	13.9000	13.9000	13.9000	13.9000	-22.563%	10	700	-42.806%
2026-03-09	17.9500	17.9500	17.9500	17.9500	+12.539%	2	695	-55.710%
2026-03-06	16.2700	16.2700	15.9500	15.9500	+27.092%	3	697	-50.157%
2026-03-04	12.4800	12.5500	12.4800	12.5500	-13.923%	12	694	-36.653%
2026-02-23	14.5800	14.5800	14.5800	14.5800	+8.241%	2	686	-45.473%
2026-02-20	13.4700	13.4700	13.4700	13.4700	-8.305%	3	686	-40.980%
2026-02-19	14.7500	14.7500	14.6900	14.6900	+1.171%	5	686	-45.882%
2026-02-18	14.5200	14.5200	14.5200	14.5200	-1.022%	1	686	-45.248%
2026-02-12	14.1000	14.7200	14.1000	14.6700	+22.762%	20	686	-45.808%
2026-02-10	11.8100	11.9500	11.8100	11.9500	-0.830%	2	686	-33.473%
2026-02-09	12.0500	12.0500	12.0500	12.0500	+3.879%	2	686	-34.025%
2026-02-04	11.5600	11.6000	11.3500	11.6000	+20.708%	9	684	-31.466%
2026-02-03	9.6100	9.6100	9.6100	9.6100	+13.325%	1	679	-17.274%
2026-01-30	8.3000	8.4800	8.3000	8.4800	+3.922%	6	679	-6.250%
2026-01-29	7.5800	8.8000	7.5800	8.1600	-32.282%	16	675	-2.574%
2026-01-28	12.0500	12.0500	12.0500	12.0500	-0.823%	1	666	-34.025%
2026-01-27	12.0500	12.1500	12.0500	12.1500	-10.858%	16	666	-34.568%
2026-01-26	13.5500	13.6300	13.5500	13.6300	-1.517%	6	682	-41.673%
2026-01-23	13.8400	13.8400	13.8400	13.8400	-22.682%	1	687	-42.558%
2026-01-21	17.8800	17.9000	17.8800	17.9000	-1.648%	7	687	-55.587%
2026-01-20	17.2500	18.2000	17.0000	18.2000	+8.917%	115	684	-56.319%
2026-01-14	16.7100	16.7100	16.7100	16.7100	+6.637%	15	685	-52.424%
2026-01-13	15.6700	15.6700	15.6700	15.6700	+12.815%	1	677	-49.266%
2026-01-12	13.6500	13.8900	13.6500	13.8900	+2.737%	2	677	-42.765%
2026-01-09	13.5200	13.5200	13.5200	13.5200	-2.029%	2	678	-41.198%
2026-01-07	13.9600	13.9600	13.8000	13.8000	-2.542%	16	678	-42.391%
2026-01-02	14.8100	14.8100	14.1500	14.1600	+9.767%	7	679	-43.856%
2025-12-31	13.0000	13.0000	12.9000	12.9000	+1.976%	2	678	-38.372%
2025-12-30	12.6000	12.6500	12.6000	12.6500	-4.167%	5	678	-37.154%
2025-12-26	13.2000	13.2000	13.2000	13.2000	-7.042%	1	677	-39.773%
2025-12-19	14.8000	14.8000	14.2000	14.2000	-3.729%	3	676	-44.014%
2025-12-18	14.7500	14.7500	14.7500	14.7500	-6.646%	10	677	-46.102%
2025-12-17	15.3500	15.8000	15.3500	15.8000	-3.067%	4	677	-49.684%
2025-12-09	16.2000	16.3100	16.2000	16.3000	+4.487%	178	673	-51.227%
2025-12-08	15.6000	15.6000	15.6000	15.6000	-5.225%	2	527	-49.038%
2025-12-04	16.0200	16.4600	16.0200	16.4600	-7.111%	2	528	-51.701%
2025-12-03	17.5000	17.7200	17.5000	17.7200	-0.728%	5	528	-55.135%
2025-12-01	17.9000	17.9100	17.6500	17.8500	-0.168%	7	529	-55.462%
2025-11-28	18.2000	18.2000	17.8800	17.8800	-17.413%	13	522	-55.537%
2025-11-24	21.6500	21.6500	21.6500	21.6500	-17.240%	1	526	-63.279%
2025-11-21	26.1600	26.1600	26.1600	26.1600	-4.316%	1	527	-69.610%
2025-11-20	25.4800	27.8500	25.4800	27.3400	-1.050%	11	528	-70.922%
2025-11-19	25.5800	27.6300	25.4800	27.6300	+16.092%	4	530	-71.227%
2025-11-18	26.0400	26.0400	23.8000	23.8000	+4.158%	2	530	-66.597%
2025-11-13	23.0000	23.1000	22.8500	22.8500	+4.817%	220	530	-65.208%
2025-11-12	21.2500	22.2700	21.2500	21.8000	+8.458%	12	428	-63.532%
2025-11-11	20.8500	20.8500	20.1000	20.1000	-11.881%	6	418	-60.448%
2025-11-07	22.8200	22.8200	22.8100	22.8100	+9.139%	5	412	-65.147%
2025-11-06	21.1500	21.1500	20.9000	20.9000	+6.091%	34	409	-61.962%
2025-11-05	19.7000	19.7000	19.7000	19.7000	+23.356%	1	396	-59.645%
2025-10-30	15.9900	15.9900	15.9700	15.9700	+25.255%	2	396	-50.219%
2025-10-22	12.7500	12.7500	12.7500	12.7500	-20.561%	1	396	-37.647%
2025-10-17	15.9000	16.1500	15.8500	16.0500	+9.556%	4	395	-50.467%
2025-10-16	14.5000	14.7000	14.5000	14.6500	+7.326%	4	395	-45.734%
2025-10-09	13.6500	13.6500	13.6500	13.6500	-2.500%	1	395	-41.758%
2025-10-02	13.9500	14.0000	13.9500	14.0000	-1.408%	3	394	-43.214%
2025-10-01	14.2500	14.2500	14.2000	14.2000	+19.831%	8	391	-44.014%
2025-09-29	11.8500	11.8500	11.8500	11.8500	-5.578%	1	385	-32.911%
2025-09-26	12.4000	12.5500	12.4000	12.5500	+9.416%	2	384	-36.653%
2025-09-24	11.4700	11.4700	11.4700	11.4700	+4.749%	1	382	-30.689%
2025-09-15	10.9500	10.9500	10.9500	10.9500	-5.195%	1	382	-27.397%
2025-09-11	11.5500	11.5500	11.5500	11.5500	-2.696%	46	381	-31.169%
2025-09-04	11.8500	11.9000	11.8500	11.8700	-4.274%	7	357	-33.024%
2025-08-28	12.4000	12.4000	12.4000	12.4000	+1.224%	1	356	-35.887%
2025-08-25	12.2500	12.2500	12.2500	12.2500	+5.241%	1	355	-35.102%
2025-08-11	11.6400	11.6400	11.6400	11.6400	-2.676%	1	354	-31.701%
2025-08-05	11.0700	11.9600	11.0700	11.9600	+6.122%	2	354	-33.528%
2025-08-04	11.2700	11.2700	11.2700	11.2700	-28.125%	1	354	-29.459%
2025-07-14	15.6800	15.6800	15.6800	15.6800	+0.320%	1	354	-49.298%
2025-07-09	15.6500	15.6500	15.6300	15.6300	-12.925%	3	355	-49.136%
2025-06-27	17.7800	18.0300	17.7800	17.9500	-2.393%	8	359	-55.710%
2025-06-26	18.3900	18.3900	18.3900	18.3900	-15.136%	1	359	-56.770%
2025-06-16	21.6700	21.6700	21.6700	21.6700	-10.713%	1	358	-63.313%
2025-06-13	23.3000	24.2700	23.0000	24.2700	-2.137%	14	358	-67.244%
2025-06-04	24.8000	24.8000	24.8000	24.8000	-1.313%	6	359	-67.944%
2025-06-03	25.5200	25.7300	24.7700	25.1300	-0.554%	11	359	-68.365%
2025-06-02	27.1500	27.1500	25.2700	25.2700	-7.740%	11	357	-68.540%
2025-05-30	27.3800	27.9000	27.3800	27.3900	-2.907%	16	357	-70.975%
2025-05-27	28.2100	28.2100	28.2100	28.2100	-18.515%	1	354	-71.819%
2025-05-02	34.6200	34.6200	34.6200	34.6200	-6.860%	2	354	-77.036%
2025-05-01	37.1700	37.1700	37.1700	37.1700	-41.904%	1	354	-78.612%
2025-04-21	63.2500	63.9800	63.2500	63.9800	+32.054%	2	353	-87.574%
2025-04-15	48.1000	48.4500	48.1000	48.4500	-0.941%	2	353	-83.591%
2025-04-11	48.9100	48.9100	48.9100	48.9100	+20.617%	2	353	-83.746%
2025-04-09	42.7000	42.7000	40.5500	40.5500	-32.875%	26	353	-80.395%
2025-04-08	49.0000	60.4700	48.2000	60.4100	+1.958%	29	353	-86.840%
2025-04-07	60.1200	60.1200	59.2500	59.2500	-2.789%	2	349	-86.582%
2025-04-04	60.9500	61.2500	58.6400	60.9500	+22.759%	312	350	-86.957%
2025-04-03	49.6500	49.6500	49.6500	49.6500	+16.304%	1	340	-83.988%
2025-03-31	42.6900	42.6900	42.6900	42.6900	+12.342%	1	340	-81.377%
2025-03-28	38.0000	38.0000	38.0000	38.0000	+12.760%	4	339	-79.079%
2025-03-24	32.7500	33.7000	32.7500	33.7000	-16.728%	3	337	-76.409%
2025-03-19	40.4700	40.4700	40.4700	40.4700	+7.949%	1	337	-80.356%
2025-03-14	37.4900	37.4900	37.4900	37.4900	-2.115%	40	336	-78.794%
2025-03-11	38.3500	38.3500	38.3000	38.3000	-5.432%	30	346	-79.243%
2025-03-10	40.3500	40.5000	40.3000	40.5000	+6.160%	7	346	-80.370%
2025-03-07	35.0000	38.1500	35.0000	38.1500	+21.497%	6	346	-79.161%
2025-03-04	34.1000	34.1000	31.4000	31.4000	+19.619%	9	344	-74.682%
2025-02-26	26.2500	26.2500	26.2500	26.2500	-2.597%	17	346	-69.714%
2025-02-25	26.9500	26.9500	26.9500	26.9500	+19.512%	20	346	-70.501%
2025-02-21	22.5000	22.5500	22.4500	22.5500	+9.893%	6	346	-64.745%
2025-02-13	20.5200	20.5200	20.5200	20.5200	-6.727%	7	350	-61.257%
2025-02-05	22.0000	22.0000	22.0000	22.0000	+0.228%	1	350	-63.864%
2025-02-04	21.9400	21.9600	21.8200	21.9500	-4.772%	92	350	-63.781%
2025-01-30	21.4500	23.0500	21.4500	23.0500	-15.257%	5	431	-65.510%
2025-01-29	27.2000	27.2000	27.2000	27.2000	-1.982%	1	431	-70.772%
2025-01-24	27.9000	27.9000	27.7500	27.7500	-7.500%	20	430	-71.351%
2025-01-22	31.0400	31.1400	29.8500	30.0000	-7.407%	12	440	-73.500%
2025-01-21	32.4000	32.4000	32.4000	32.4000	-11.233%	1	435	-75.463%
2025-01-13	36.5000	36.6500	36.5000	36.5000	+13.354%	10	435	-78.219%
2025-01-06	33.4200	33.4200	32.2000	32.2000	-11.050%	3	435	-75.311%
2025-01-02	35.4500	36.2000	35.4000	36.2000	-3.079%	5	436	-78.039%
2024-12-19	37.3500	37.3500	37.3500	37.3500	+6.319%	104	432	-78.715%
2024-12-18	35.1300	35.1300	35.1300	35.1300	+9.610%	2	381	-77.370%
2024-12-16	32.1000	32.1000	32.0500	32.0500	-4.471%	8	381	-75.195%
2024-12-10	32.7900	33.5500	32.7900	33.5500	-0.593%	3	379	-76.304%
2024-12-04	33.5100	33.7500	33.5100	33.7500	+2.865%	3	380	-76.444%
2024-12-03	32.8100	32.8100	32.8100	32.8100	-7.577%	5	380	-75.770%
2024-12-02	35.5000	35.5000	35.5000	35.5000	-14.044%	1	375	-77.606%
2024-11-19	41.3000	41.3000	41.3000	41.3000	+6.306%	40	375	-80.751%
2024-11-13	38.8500	38.8500	38.8500	38.8500	+5.887%	1	415	-79.537%
2024-11-07	36.6500	36.6900	36.6500	36.6900	-16.708%	40	414	-78.332%
2024-11-01	44.0500	44.0500	44.0500	44.0500	+11.519%	2	376	-81.952%
2024-10-30	39.5000	39.5000	39.5000	39.5000	-1.863%	1	376	-79.873%
2024-10-29	41.4000	41.4000	40.2500	40.2500	-7.471%	3	376	-80.248%
2024-10-25	43.5000	43.5000	43.5000	43.5000	-5.640%	2	376	-81.724%
2024-10-24	46.1000	46.1000	46.1000	46.1000	+6.713%	2	375	-82.755%
2024-10-23	43.2000	43.2000	43.2000	43.2000	-5.055%	1	375	-81.597%
2024-10-16	45.4800	45.5000	45.4800	45.5000	+3.104%	2	374	-82.527%
2024-10-15	44.1300	44.1300	44.1300	44.1300	+4.252%	1	374	-81.985%
2024-10-14	42.3300	42.3300	42.3300	42.3300	-4.876%	18	375	-81.219%
2024-10-09	44.5000	44.5000	44.5000	44.5000	-0.447%	2	392	-82.135%
2024-10-07	44.7000	44.7000	44.7000	44.7000	-0.556%	8	394	-82.215%
2024-10-04	45.2600	45.2600	44.9500	44.9500	-7.128%	44	402	-82.314%
2024-10-01	48.4000	48.4000	48.4000	48.4000	-0.412%	8	388	-83.574%
2024-09-25	47.9700	48.6000	47.9700	48.6000	-1.818%	42	380	-83.642%
2024-09-24	49.3000	49.5100	49.3000	49.5000	+2.167%	11	369	-83.939%
2024-09-23	48.0800	48.4500	48.0800	48.4500	-3.293%	11	358	-83.591%
2024-09-20	50.1000	50.1000	50.1000	50.1000	+0.704%	2	367	-84.132%
2024-09-19	51.1500	51.1500	49.7500	49.7500	-10.393%	6	367	-84.020%
2024-09-18	56.1800	56.1800	55.5200	55.5200	-6.986%	102	371	-85.681%
2024-09-12	60.4600	60.4600	59.5700	59.6900	-0.017%	25	470	-86.681%
2024-08-30	60.7900	60.7900	59.7000	59.7000	0.000%	6	467	-86.683%
2024-08-21	59.7000	59.7000	59.7000	59.7000	-0.167%	8	467	-86.683%
2024-08-20	59.8000	59.8000	59.8000	59.8000	+0.673%	8	467	-86.706%
2024-08-19	59.4000	59.4000	59.4000	59.4000	-2.830%	1	459	-86.616%
2024-08-13	61.7000	61.7000	61.1300	61.1300	-5.954%	2	460	-86.995%
2024-08-12	65.0000	65.0000	65.0000	65.0000	-0.154%	1	459	-87.769%
2024-08-09	65.1000	65.1000	65.1000	65.1000	-12.086%	12	459	-87.788%
2024-08-07	74.0500	74.0500	74.0500	74.0500	-9.096%	3	465	-89.264%
2024-08-05	84.8400	84.8400	81.4600	81.4600	+11.574%	21	468	-90.241%
2024-08-02	73.0100	73.0100	73.0100	73.0100	+9.117%	2	487	-89.111%
2024-08-01	59.2500	66.9100	59.2500	66.9100	-0.579%	39	487	-88.118%
2024-07-23	67.1500	67.3000	67.1500	67.3000	-10.147%	2	491	-88.187%
2024-07-18	74.9500	74.9500	74.0500	74.9000	-1.796%	23	491	-89.386%
2024-07-17	74.0400	76.2700	74.0400	76.2700	+11.506%	34	469	-89.577%
2024-07-16	68.0200	68.4000	68.0200	68.4000	+4.459%	110	455	-88.377%
2024-07-12	66.3000	66.3800	64.9000	65.4800	+5.698%	27	345	-87.859%
2024-07-11	60.0000	61.9500	60.0000	61.9500	+11.121%	4	351	-87.167%
2024-07-10	57.5000	57.5000	55.7500	55.7500	-1.849%	3	349	-85.740%
2024-07-09	56.8000	56.8000	56.8000	56.8000	-1.183%	1	348	-86.004%
2024-07-08	56.0000	57.5000	56.0000	57.4800	+2.278%	9	348	-86.169%
2024-07-05	58.4500	58.4500	55.3000	56.2000	-9.921%	25	340	-85.854%
2024-07-01	63.0000	63.0000	62.3900	62.3900	+5.211%	2	333	-87.258%
2024-06-27	59.0000	59.5200	58.9500	59.3000	-3.420%	11	332	-86.594%
2024-06-26	61.4000	61.4000	61.0000	61.4000	-1.286%	5	329	-87.052%
2024-06-25	62.2000	62.2000	62.2000	62.2000	-4.337%	2	327	-87.219%
2024-06-17	65.0200	65.0200	65.0200	65.0200	+0.386%	2	325	-87.773%
2024-06-13	64.7700	64.7700	64.7700	64.7700	-0.354%	1	323	-87.726%
2024-06-11	65.0000	65.0000	65.0000	65.0000	+0.077%	1	323	-87.769%
2024-06-07	67.8000	67.8000	64.9500	64.9500	-8.804%	4	322	-87.760%
2024-05-30	70.9300	72.1200	70.7500	71.2200	+2.874%	50	321	-88.837%
2024-05-28	69.2300	69.2300	69.2300	69.2300	+1.021%	1	297	-88.517%
2024-05-24	70.1500	70.1500	68.5300	68.5300	-5.188%	4	298	-88.399%
2024-05-17	72.2800	72.2800	72.2800	72.2800	+1.617%	2	298	-89.001%
2024-05-16	71.2800	71.2800	70.8000	71.1300	-0.878%	4	297	-88.823%
2024-05-15	71.8700	71.9300	71.7600	71.7600	-2.553%	25	297	-88.921%
2024-05-13	73.1000	73.6400	73.1000	73.6400	+3.383%	27	309	-89.204%
2024-05-10	72.6500	72.6500	71.2300	71.2300	-4.080%	588	287	-88.839%
2024-05-07	74.2600	74.2600	74.2600	74.2600	-1.642%	1	100	-89.294%
2024-05-06	76.6500	76.9200	75.5000	75.5000	-4.972%	6	101	-89.470%
2024-05-03	80.0000	80.5500	79.4500	79.4500	-6.529%	6	97	-89.994%
2024-05-02	85.0000	85.0000	85.0000	85.0000	-1.757%	2	97	-90.647%
2024-05-01	86.5200	86.5200	86.5200	86.5200	+3.990%	5	95	-90.811%
2024-04-26	83.6200	85.0000	83.2000	83.2000	-0.300%	156	97	-90.445%
2024-04-25	92.2800	92.2800	83.4500	83.4500	+16.129%	22	20	-90.473%
2024-04-24	71.8600	71.8600	71.8600	71.8600	-2.417%	4	6	-88.937%
2024-04-19	73.7200	73.7200	73.6400	73.6400	+9.502%	2	2	-89.204%
2024-04-16	67.2500	67.2500	67.2500	67.2500	+3.462%	2	4	-88.178%
2024-04-08	65.0000	65.0000	65.0000	65.0000	0.000%	2	2	-87.769%