Dark

META20261218P430
META Dec 18 2026 430.00 Put (META261218P00430000)
option OPRA

EOD

Jul 23, 2026

9.02+25.278%(+1.82)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.8000	9.1000	8.6500	9.0200	+25.278%	54	492	0.000%
2026-07-22	7.2500	7.2500	7.2000	7.2000	+15.016%	2	501	+25.278%
2026-07-21	6.2600	6.2600	6.2600	6.2600	-5.865%	1	501	+44.089%
2026-07-20	6.6500	6.6500	6.6500	6.6500	-14.744%	6	502	+35.639%
2026-07-17	8.0300	8.0300	7.3600	7.8000	+26.829%	5	508	+15.641%
2026-07-15	6.0900	6.1500	6.0900	6.1500	-4.056%	2	506	+46.667%
2026-07-14	6.4000	6.4100	6.4000	6.4100	-9.207%	34	507	+40.718%
2026-07-13	6.6300	7.0600	6.6000	7.0600	+3.824%	33	507	+27.762%
2026-07-10	6.4700	6.8000	6.4700	6.8000	-16.049%	33	532	+32.647%
2026-07-09	8.6000	8.7500	8.1000	8.1000	-14.286%	13	528	+11.358%
2026-07-08	9.3000	9.4500	9.3000	9.4500	+24.342%	9	524	-4.550%
2026-07-07	7.6000	7.6000	7.6000	7.6000	-17.391%	3	517	+18.684%
2026-07-06	9.2000	9.2000	9.2000	9.2000	-8.000%	5	519	-1.957%
2026-07-02	10.0000	10.0000	10.0000	10.0000	+25.786%	1	513	-9.800%
2026-07-01	9.0400	9.0400	7.5800	7.9500	-32.340%	31	513	+13.459%
2026-06-29	11.5200	11.9000	11.5200	11.7500	-15.468%	10	492	-23.234%
2026-06-26	13.7500	13.9000	12.7500	13.9000	-4.467%	15	487	-35.108%
2026-06-25	14.4000	14.5500	14.4000	14.5500	+15.293%	2	475	-38.007%
2026-06-24	12.5000	12.6500	12.5000	12.6200	+5.872%	25	474	-28.526%
2026-06-23	11.1000	11.9400	11.1000	11.9200	+3.652%	42	452	-24.329%
2026-06-18	11.4000	11.5000	10.9000	11.5000	+1.770%	65	448	-21.565%
2026-06-17	9.8700	11.3000	9.8700	11.3000	+24.862%	27	448	-20.177%
2026-06-16	8.8500	9.6000	8.8500	9.0500	-11.965%	27	448	-0.331%
2026-06-15	10.2800	10.2800	10.2800	10.2800	-20.372%	1	432	-12.257%
2026-06-12	13.0000	13.0000	12.9100	12.9100	+2.055%	5	431	-30.132%
2026-06-11	12.6000	13.6900	12.6000	12.6500	+0.636%	13	430	-28.696%
2026-06-10	12.0000	12.5700	11.8500	12.5700	+18.809%	9	425	-28.242%
2026-06-09	10.0000	10.5800	9.9300	10.5800	+3.019%	4	420	-14.745%
2026-06-05	7.2600	10.2700	7.2600	10.2700	+41.460%	2	419	-12.171%
2026-06-04	7.2400	7.2600	6.7500	7.2600	-9.250%	17	420	+24.242%
2026-06-03	8.0500	8.0500	7.9000	8.0000	-9.605%	13	409	+12.750%
2026-06-02	9.8000	9.8000	8.8000	8.8500	-7.813%	47	401	+1.921%
2026-06-01	8.5000	9.6000	8.5000	9.6000	+31.507%	48	400	-6.042%
2026-05-29	7.4000	7.4000	7.3000	7.3000	0.000%	3	402	+23.562%
2026-05-28	7.3000	7.3000	7.3000	7.3000	0.000%	5	402	+23.562%
2026-05-27	7.3000	7.3000	7.3000	7.3000	-10.758%	1	398	+23.562%
2026-05-26	8.3000	8.3000	8.1800	8.1800	-3.424%	26	399	+10.269%
2026-05-22	8.4700	8.4700	8.4700	8.4700	-3.750%	1	396	+6.494%
2026-05-21	9.6500	9.9500	8.8000	8.8000	-5.376%	3	397	+2.500%
2026-05-20	9.1000	9.3000	9.1000	9.3000	0.000%	10	397	-3.011%
2026-05-19	9.3000	9.3000	9.3000	9.3000	0.000%	5	391	-3.011%
2026-05-15	9.3000	9.3000	9.3000	9.3000	+1.307%	1	391	-3.011%
2026-05-14	9.3800	9.3800	9.1800	9.1800	-2.857%	3	392	-1.743%
2026-05-13	10.0700	10.0700	9.4500	9.4500	-8.696%	5	393	-4.550%
2026-05-12	10.4200	10.4200	10.3500	10.3500	-0.957%	2	393	-12.850%
2026-05-11	10.3900	10.4500	10.0500	10.4500	+5.556%	7	393	-13.684%
2026-05-08	9.9000	9.9000	9.9000	9.9000	+10.000%	1	392	-8.889%
2026-05-07	9.0000	9.0000	9.0000	9.0000	-8.350%	3	392	+0.222%
2026-05-06	10.1000	10.1000	9.8200	9.8200	-1.008%	13	390	-8.147%
2026-05-05	10.1500	10.4500	9.9200	9.9200	-0.302%	23	382	-9.073%
2026-05-04	10.6000	10.6000	9.9500	9.9500	-4.785%	17	380	-9.347%
2026-05-01	10.0600	10.4500	10.0600	10.4500	+2.552%	9	378	-13.684%
2026-04-30	10.8500	10.9100	9.9400	10.1900	+19.601%	25	378	-11.482%
2026-04-28	8.5000	8.5200	8.5000	8.5200	+5.576%	6	373	+5.869%
2026-04-27	8.3300	8.3300	8.0000	8.0700	-4.384%	19	379	+11.772%
2026-04-24	9.0500	9.0500	8.4400	8.4400	-13.436%	19	371	+6.872%
2026-04-23	9.7500	9.7500	9.7500	9.7500	+13.902%	3	377	-7.487%
2026-04-21	8.5600	8.5600	8.5600	8.5600	-2.171%	1	373	+5.374%
2026-04-20	9.0000	9.0000	8.7500	8.7500	-3.422%	11	373	+3.086%
2026-04-16	9.0500	9.0800	9.0300	9.0600	-3.514%	28	383	-0.442%
2026-04-15	9.3900	9.4500	9.3300	9.3900	-10.911%	12	383	-3.940%
2026-04-14	11.0000	11.0000	10.5400	10.5400	-13.036%	2	383	-14.421%
2026-04-13	12.1200	12.1200	12.1200	12.1200	-24.013%	5	382	-25.578%
2026-04-08	16.6000	16.6000	14.4200	15.9500	-25.467%	13	382	-43.448%
2026-04-07	21.4000	21.4000	21.4000	21.4000	+7.809%	1	389	-57.850%
2026-04-06	20.4000	20.4000	19.7000	19.8500	-6.808%	25	389	-54.559%
2026-04-02	21.6000	21.6000	20.7300	21.3000	+3.902%	6	395	-57.653%
2026-04-01	20.7000	20.7000	19.8800	20.5000	-7.449%	11	395	-56.000%
2026-03-31	24.3500	24.6000	22.0500	22.1500	-20.180%	11	388	-59.278%
2026-03-30	28.7700	28.7700	27.5500	27.7500	-5.708%	13	391	-67.495%
2026-03-27	28.0600	29.5500	28.0600	29.4300	+10.722%	3	388	-69.351%
2026-03-26	20.2800	26.5800	20.2800	26.5800	+48.492%	19	386	-66.065%
2026-03-25	17.4300	17.9000	17.2700	17.9000	-7.732%	7	386	-49.609%
2026-03-20	19.4000	19.4000	19.4000	19.4000	+14.725%	2	383	-53.505%
2026-03-19	16.9100	16.9100	16.9100	16.9100	+18.583%	1	382	-46.659%
2026-03-17	13.6000	14.2600	13.6000	14.2600	-3.649%	103	381	-36.746%
2026-03-16	14.7500	14.8000	14.7500	14.8000	-13.703%	6	279	-39.054%
2026-03-13	17.1500	17.1500	17.1500	17.1500	+18.276%	1	282	-47.405%
2026-03-12	14.5000	14.5000	14.5000	14.5000	-3.462%	10	282	-37.793%
2026-03-09	15.0100	15.0200	15.0100	15.0200	+10.037%	2	272	-39.947%
2026-03-06	13.6500	13.6500	13.6500	13.6500	+13.750%	1	270	-33.919%
2026-03-05	12.0000	12.0000	12.0000	12.0000	-10.112%	1	270	-24.833%
2026-02-27	13.6500	13.6500	13.3500	13.3500	+6.375%	6	270	-32.434%
2026-02-25	12.6500	12.6500	12.5500	12.5500	-8.193%	2	271	-28.127%
2026-02-24	13.6700	13.6700	13.6700	13.6700	+12.049%	1	271	-34.016%
2026-02-20	12.2000	12.2000	12.2000	12.2000	-7.224%	1	270	-26.066%
2026-02-19	13.1500	13.1500	13.1500	13.1500	-0.605%	1	270	-31.407%
2026-02-18	13.2300	13.2300	13.2300	13.2300	-9.816%	1	270	-31.822%
2026-02-17	14.6700	14.6700	14.6700	14.6700	+15.059%	1	270	-38.514%
2026-02-12	12.7500	12.7500	12.7500	12.7500	+19.159%	1	269	-29.255%
2026-02-09	10.6600	10.7000	10.6600	10.7000	-12.653%	2	269	-15.701%
2026-02-06	12.4500	12.4500	12.1500	12.2500	+0.164%	12	269	-26.367%
2026-02-05	11.4300	12.2300	11.4300	12.2300	+56.795%	5	262	-26.247%
2026-02-02	7.8000	7.8000	7.8000	7.8000	-1.266%	6	261	+15.641%
2026-01-30	7.9000	7.9000	7.9000	7.9000	+1.282%	2	258	+14.177%
2026-01-29	7.5500	7.8000	7.5500	7.8000	-25.359%	7	260	+15.641%
2026-01-28	10.7500	10.7500	10.4500	10.4500	-9.758%	2	259	-13.684%
2026-01-26	11.5500	11.5800	11.5500	11.5800	-28.519%	2	258	-22.107%
2026-01-21	16.2000	16.2000	16.2000	16.2000	-1.759%	1	258	-44.321%
2026-01-20	15.6500	16.5500	15.6500	16.4900	+16.537%	13	258	-45.300%
2026-01-15	14.1500	14.1500	14.1500	14.1500	-7.818%	6	258	-36.254%
2026-01-14	14.9400	15.5000	14.9400	15.3500	+8.865%	14	252	-41.238%
2026-01-13	14.2000	14.2000	14.1000	14.1000	+8.212%	8	243	-36.028%
2026-01-09	13.0100	13.0300	13.0100	13.0300	-4.682%	2	236	-30.775%
2026-01-08	13.7000	13.7000	13.6700	13.6700	+8.924%	6	236	-34.016%
2026-01-07	13.3800	13.3800	12.5500	12.5500	+5.729%	8	233	-28.127%
2026-01-06	11.8500	11.8700	11.8500	11.8700	-1.494%	11	236	-24.010%
2025-12-26	12.0500	12.0500	12.0500	12.0500	-5.118%	1	232	-25.145%
2025-12-23	12.7000	12.7000	12.7000	12.7000	-3.788%	3	231	-28.976%
2025-12-22	13.2000	13.2000	13.2000	13.2000	-8.014%	3	231	-31.667%
2025-12-17	14.1500	14.3500	14.1500	14.3500	-1.712%	3	231	-37.143%
2025-12-15	14.6000	14.6000	14.6000	14.6000	-1.750%	1	228	-38.219%
2025-12-11	14.8600	14.8600	14.8600	14.8600	-3.506%	1	228	-39.300%
2025-12-10	15.4000	15.4500	15.4000	15.4000	+3.148%	21	228	-41.429%
2025-12-09	14.9300	14.9300	14.9300	14.9300	+5.141%	1	226	-39.585%
2025-12-05	14.2000	14.2000	14.2000	14.2000	-11.250%	1	227	-36.479%
2025-12-03	16.0000	16.0000	16.0000	16.0000	-1.417%	2	228	-43.625%
2025-12-02	16.2300	16.2300	16.2300	16.2300	-1.337%	1	226	-44.424%
2025-12-01	16.4500	16.4500	16.4500	16.4500	-9.764%	2	227	-45.167%
2025-11-25	18.3100	18.3100	18.2300	18.2300	-0.870%	2	225	-50.521%
2025-11-24	18.8200	18.9900	18.3900	18.3900	-13.824%	3	225	-50.952%
2025-11-21	23.5100	23.5100	21.3400	21.3400	-13.952%	3	227	-57.732%
2025-11-20	20.9300	24.8000	20.9300	24.8000	+2.016%	9	226	-63.629%
2025-11-19	24.3100	24.3100	24.3100	24.3100	+0.372%	1	221	-62.896%
2025-11-18	23.5500	24.2200	23.5500	24.2200	+13.178%	2	220	-62.758%
2025-11-17	20.9500	21.4000	20.9500	21.4000	+5.263%	12	220	-57.850%
2025-11-14	20.3300	20.3300	20.3300	20.3300	-2.727%	1	215	-55.632%
2025-11-13	19.9700	20.9000	19.7000	20.9000	+5.823%	36	214	-56.842%
2025-11-12	20.0000	20.0000	19.7500	19.7500	+4.830%	8	181	-54.329%
2025-11-11	19.1200	19.1200	18.8400	18.8400	+7.966%	85	174	-52.123%
2025-11-10	17.7500	17.7500	17.4000	17.4500	-11.958%	15	161	-48.309%
2025-11-06	19.3200	19.8200	19.3200	19.8200	+7.717%	2	155	-54.490%
2025-11-05	18.4000	18.4000	18.4000	18.4000	+6.052%	3	155	-50.978%
2025-11-03	17.3500	17.3500	17.3500	17.3500	+7.764%	1	154	-48.012%
2025-10-31	17.0200	17.0200	16.1000	16.1000	+11.034%	2	154	-43.975%
2025-10-30	16.0200	16.6500	14.5000	14.5000	+40.777%	8	154	-37.793%
2025-10-29	10.5500	10.5500	10.3000	10.3000	-11.588%	2	154	-12.427%
2025-10-22	11.6500	11.6500	11.6500	11.6500	-21.017%	1	154	-22.575%
2025-10-17	14.5000	14.7500	14.5000	14.7500	+18.000%	2	153	-38.847%
2025-10-09	12.5000	12.5000	12.5000	12.5000	-1.961%	1	153	-27.840%
2025-10-02	12.7500	12.7500	12.7500	12.7500	-2.672%	2	153	-29.255%
2025-10-01	13.1000	13.1000	13.1000	13.1000	+17.489%	1	151	-31.145%
2025-09-29	11.1500	11.1500	11.1500	11.1500	-0.889%	1	150	-19.103%
2025-09-26	11.3500	11.4500	11.2500	11.2500	+14.796%	3	150	-19.822%
2025-09-22	9.0000	9.8000	9.0000	9.8000	-2.488%	49	149	-7.959%
2025-09-15	10.1000	10.1000	10.0500	10.0500	-6.944%	2	125	-10.249%
2025-09-10	10.8000	10.8000	10.8000	10.8000	-0.461%	1	124	-16.481%
2025-09-04	10.8500	10.8500	10.8500	10.8500	-3.556%	1	124	-16.866%
2025-08-28	11.2500	11.2500	11.2500	11.2500	-5.143%	1	124	-19.822%
2025-08-27	11.8600	11.8600	11.8600	11.8600	+1.628%	1	124	-23.946%
2025-08-22	11.6700	11.6700	11.6700	11.6700	+6.381%	1	125	-22.708%
2025-08-06	11.2100	11.2100	10.9700	10.9700	+5.990%	2	125	-17.776%
2025-08-04	10.3500	10.3500	10.3500	10.3500	-7.589%	1	125	-12.850%
2025-08-01	11.2000	11.2000	11.2000	11.2000	+29.480%	1	126	-19.464%
2025-07-31	8.7500	8.7500	8.6500	8.6500	-37.319%	3	126	+4.277%
2025-07-21	13.8000	13.8000	13.8000	13.8000	-4.233%	1	126	-34.638%
2025-07-09	14.4100	14.4100	14.4100	14.4100	-8.566%	2	127	-37.405%
2025-06-30	15.7200	15.7600	15.7200	15.7600	-24.773%	4	132	-42.766%
2025-06-20	20.9500	20.9500	20.9500	20.9500	+3.202%	2	133	-56.945%
2025-06-18	20.3000	20.3000	20.3000	20.3000	-0.148%	1	133	-55.567%
2025-06-09	20.3300	20.3300	20.3300	20.3300	-6.097%	15	133	-55.632%
2025-06-05	21.6500	21.6500	21.6500	21.6500	-7.082%	4	133	-58.337%
2025-06-02	23.3000	23.3000	23.3000	23.3000	-8.627%	1	133	-61.288%
2025-05-29	25.5000	25.5000	25.5000	25.5000	+1.918%	1	133	-64.627%
2025-05-28	25.0200	25.0200	25.0200	25.0200	-6.046%	2	133	-63.949%
2025-05-27	26.6300	26.6300	26.6300	26.6300	-5.029%	1	135	-66.128%
2025-05-23	28.5700	28.5700	27.7000	28.0400	+4.822%	8	136	-67.832%
2025-05-22	26.7000	26.7500	26.7000	26.7500	-2.086%	2	136	-66.280%
2025-05-21	25.8200	27.3200	25.8200	27.3200	+3.878%	9	136	-66.984%
2025-05-20	26.1800	26.7500	25.8800	26.3000	+2.414%	17	137	-65.703%
2025-05-19	25.9000	25.9000	25.4000	25.6800	+4.603%	10	140	-64.875%
2025-05-15	24.5500	24.5500	24.5500	24.5500	+1.741%	2	142	-63.259%
2025-05-14	24.1300	24.1300	24.1300	24.1300	-7.548%	1	142	-62.619%
2025-05-12	26.1000	26.1000	26.1000	26.1000	-14.984%	1	142	-65.441%
2025-05-08	30.7000	30.7000	30.7000	30.7000	-2.910%	1	142	-70.619%
2025-05-05	31.5700	31.6200	31.5700	31.6200	-1.188%	2	142	-71.474%
2025-05-02	32.6500	32.6500	32.0000	32.0000	-24.027%	10	142	-71.813%
2025-04-30	42.1200	42.1200	42.1200	42.1200	+1.007%	2	139	-78.585%
2025-04-25	42.3500	42.3500	41.6500	41.7000	-22.906%	12	139	-78.369%
2025-04-22	54.0900	54.0900	54.0900	54.0900	-9.291%	2	139	-83.324%
2025-04-21	59.6300	59.6300	59.6300	59.6300	+9.836%	1	140	-84.873%
2025-04-17	54.2900	54.2900	54.2900	54.2900	+16.004%	1	138	-83.386%
2025-04-10	46.0000	46.8000	46.0000	46.8000	+22.642%	15	138	-80.726%
2025-04-09	43.0000	43.0000	38.1600	38.1600	-21.995%	3	131	-76.363%
2025-04-08	48.9200	48.9200	48.9200	48.9200	-9.121%	1	134	-81.562%
2025-04-07	62.7500	62.7500	52.8300	53.8300	-3.079%	27	135	-83.244%
2025-04-04	62.0600	62.0600	55.5400	55.5400	+27.385%	6	155	-83.759%
2025-04-03	43.6000	43.6000	43.6000	43.6000	+20.342%	2	155	-79.312%
2025-04-01	36.2300	36.2300	36.2300	36.2300	-4.658%	2	153	-75.104%
2025-03-28	38.0000	38.0000	38.0000	38.0000	+6.742%	4	153	-76.263%
2025-03-19	35.6000	35.6000	35.6000	35.6000	-4.940%	2	153	-74.663%
2025-03-18	37.0000	37.4500	37.0000	37.4500	+9.343%	4	153	-75.915%
2025-03-17	34.1500	34.2500	34.1500	34.2500	-1.297%	2	153	-73.664%
2025-03-14	36.4900	36.4900	34.7000	34.7000	-6.216%	12	154	-74.006%
2025-03-13	37.0000	37.0000	37.0000	37.0000	+10.613%	2	152	-75.622%
2025-03-12	32.5000	35.0000	32.5000	33.4500	-4.429%	6	152	-73.034%
2025-03-10	35.0000	35.0000	35.0000	35.0000	+6.740%	2	155	-74.229%
2025-03-07	35.0000	35.0000	32.7900	32.7900	+15.661%	8	153	-72.492%
2025-03-05	28.3500	28.3500	28.3500	28.3500	+12.948%	3	154	-68.183%
2025-02-25	25.0000	25.1000	25.0000	25.1000	+28.784%	25	156	-64.064%
2025-02-10	19.4900	19.4900	19.4900	19.4900	-0.865%	1	156	-53.720%
2025-02-07	19.6900	19.6900	19.6600	19.6600	-1.552%	4	156	-54.120%
2025-02-06	19.9700	19.9700	19.9700	19.9700	-3.246%	1	156	-54.832%
2025-02-05	20.6400	20.6400	20.6400	20.6400	+0.438%	4	157	-56.298%
2025-01-30	21.4100	21.4100	20.5500	20.5500	-15.606%	3	161	-56.107%
2025-01-28	24.3500	24.3500	24.3500	24.3500	-9.647%	1	161	-62.957%
2025-01-27	26.9500	26.9500	26.9500	26.9500	-2.532%	1	161	-66.531%
2025-01-23	27.6500	27.6500	27.6500	27.6500	-19.855%	1	160	-67.378%
2025-01-14	34.5000	34.5000	34.5000	34.5000	0.000%	5	161	-73.855%
2025-01-13	34.5000	34.5000	34.5000	34.5000	+15.772%	5	161	-73.855%
2025-01-06	30.6200	30.6200	29.8000	29.8000	-21.372%	2	156	-69.732%
2024-11-25	37.9000	37.9000	37.9000	37.9000	-2.470%	5	156	-76.201%
2024-11-18	38.8600	38.8600	38.8600	38.8600	+17.936%	1	156	-76.788%
2024-11-12	32.9500	32.9500	32.9500	32.9500	-13.381%	4	157	-72.625%
2024-11-06	38.0000	38.0400	38.0000	38.0400	-2.336%	2	161	-76.288%
2024-11-05	38.9500	38.9500	38.9500	38.9500	-2.625%	8	159	-76.842%
2024-11-04	41.2000	41.2000	40.0000	40.0000	+6.952%	17	159	-77.450%
2024-10-30	37.4000	37.4000	37.4000	37.4000	-10.312%	1	164	-75.882%
2024-10-23	41.7000	41.7000	41.7000	41.7000	+4.511%	1	164	-78.369%
2024-10-14	39.2000	39.9000	39.1100	39.9000	-2.134%	16	164	-77.393%
2024-10-04	42.7500	42.7500	40.7700	40.7700	-6.577%	40	166	-77.876%
2024-10-03	43.7500	43.7500	43.6400	43.6400	-2.437%	23	168	-79.331%
2024-09-25	44.8500	44.9500	44.7300	44.7300	-3.203%	10	159	-79.835%
2024-09-24	47.2000	47.2000	46.2100	46.2100	-0.624%	7	161	-80.480%
2024-09-20	46.7400	47.2000	46.5000	46.5000	-3.607%	12	162	-80.602%
2024-09-19	49.4500	49.4500	48.2400	48.2400	-6.998%	8	159	-81.302%
2024-09-18	51.8700	51.8700	51.8700	51.8700	+0.232%	3	159	-82.610%
2024-09-17	51.7500	51.7500	51.7500	51.7500	-6.420%	5	162	-82.570%
2024-09-13	55.3000	55.3000	55.3000	55.3000	-1.003%	10	157	-83.689%
2024-09-12	55.8600	55.8800	55.8400	55.8600	-9.903%	5	157	-83.852%
2024-09-11	62.0000	62.0000	62.0000	62.0000	+1.806%	1	152	-85.452%
2024-09-10	60.7500	60.9000	60.7500	60.9000	+3.098%	2	151	-85.189%
2024-09-03	59.0700	59.0700	59.0700	59.0700	+3.179%	1	150	-84.730%
2024-08-27	57.2500	57.2500	57.2500	57.2500	+5.647%	3	151	-84.245%
2024-08-22	54.1900	54.1900	54.1900	54.1900	+1.195%	1	151	-83.355%
2024-08-15	53.5500	53.5500	53.5500	53.5500	-12.571%	7	150	-83.156%
2024-08-09	62.8000	62.8000	61.2000	61.2500	-11.705%	30	150	-85.273%
2024-08-02	69.3700	69.3700	69.3700	69.3700	+27.989%	40	154	-86.997%
2024-08-01	57.0000	57.0000	54.2000	54.2000	-25.509%	8	114	-83.358%
2024-07-26	72.8300	72.8300	72.7600	72.7600	-6.056%	20	118	-87.603%
2024-07-25	77.4500	77.4500	77.4500	77.4500	+13.066%	1	124	-88.354%
2024-07-24	68.5000	68.5000	68.5000	68.5000	+8.990%	3	124	-86.832%
2024-07-23	63.6500	63.6500	62.8000	62.8500	-3.009%	7	127	-85.648%
2024-07-22	64.7000	64.8000	64.7000	64.8000	-1.818%	3	123	-86.080%
2024-07-19	66.0000	66.0000	66.0000	66.0000	-6.845%	2	120	-86.333%
2024-07-17	69.0100	70.8500	69.0100	70.8500	+11.804%	21	120	-87.269%
2024-07-16	63.7900	63.7900	63.3700	63.3700	+10.787%	11	140	-85.766%
2024-07-11	57.2000	57.2000	57.2000	57.2000	+9.579%	1	139	-84.231%
2024-07-10	53.3000	53.3000	52.2000	52.2000	-3.690%	2	138	-82.720%
2024-07-08	54.2000	54.2000	54.2000	54.2000	+2.264%	1	138	-83.358%
2024-07-05	54.1000	54.1000	51.9000	53.0000	-8.225%	29	138	-82.981%
2024-07-03	58.0500	58.0500	57.7500	57.7500	+5.383%	2	134	-84.381%
2024-06-28	55.3000	55.3000	54.8000	54.8000	-1.261%	8	134	-83.540%
2024-06-27	55.5000	55.5000	55.5000	55.5000	-2.375%	2	134	-83.748%
2024-06-26	57.8000	57.8000	56.8500	56.8500	-2.821%	16	132	-84.134%
2024-06-25	58.9000	59.0000	58.5000	58.5000	-2.824%	9	129	-84.581%
2024-06-24	60.2000	60.2000	60.2000	60.2000	+1.347%	1	130	-85.017%
2024-06-17	61.4000	61.4000	59.3000	59.4000	-1.411%	9	131	-84.815%
2024-06-13	60.2500	60.2500	60.2500	60.2500	+0.921%	1	130	-85.029%
2024-06-11	60.3500	60.3500	59.7000	59.7000	-2.083%	3	129	-84.891%
2024-06-10	61.6200	61.6200	60.9700	60.9700	-2.557%	3	129	-85.206%
2024-06-07	61.0500	62.5700	61.0500	62.5700	+3.816%	18	130	-85.584%
2024-06-06	60.7000	60.7000	60.0000	60.2700	-1.520%	7	130	-85.034%
2024-06-05	62.5000	62.5000	61.2000	61.2000	-7.553%	14	130	-85.261%
2024-06-03	66.2000	66.2000	66.2000	66.2000	-4.748%	1	125	-86.375%
2024-05-31	71.6200	71.6200	69.5000	69.5000	+6.857%	4	125	-87.022%
2024-05-29	65.0400	65.0400	65.0400	65.0400	-3.012%	20	125	-86.132%
2024-05-15	67.0600	67.0600	67.0600	67.0600	-2.741%	1	105	-86.549%
2024-05-13	69.3000	69.4500	68.7500	68.9500	+2.148%	34	106	-86.918%
2024-05-10	68.3500	68.3500	67.0700	67.5000	-2.344%	170	81	-86.637%
2024-05-08	68.8500	69.1200	68.8500	69.1200	-4.662%	15	51	-86.950%
2024-05-06	72.5000	72.5000	72.5000	72.5000	-4.417%	15	41	-87.559%
2024-05-03	75.8500	75.8500	75.8500	75.8500	-6.589%	2	31	-88.108%
2024-05-02	81.5000	81.5000	81.2000	81.2000	-0.393%	13	31	-88.892%
2024-05-01	81.6300	81.6300	81.5200	81.5200	-0.815%	6	40	-88.935%
2024-04-30	81.1600	82.1900	80.0000	82.1900	-0.134%	20	40	-89.025%
2024-04-29	80.3000	82.6900	80.3000	82.3000	+2.875%	7	20	-89.040%
2024-04-26	80.5000	80.5000	80.0000	80.0000	+0.188%	4	14	-88.725%
2024-04-25	85.3000	85.3000	79.8500	79.8500	+24.532%	7	12	-88.704%
2024-04-09	64.1200	64.1200	64.1200	64.1200	+4.260%	1	5	-85.933%
2024-04-08	61.5000	61.5000	61.5000	61.5000	+1.018%	1	5	-85.333%
2024-04-05	59.1800	60.8800	59.1800	60.8800	0.000%	10	4	-85.184%