Dark

META20261218P430
META Dec 18 2026 430.00 Put (META261218P00430000)
option OPRA

EOD

Sep 17, 2026

1.34-12.418%(-0.19)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5000	1.5000	1.3400	1.3400	-12.418%	57	641	0.000%
2026-09-16	1.4900	1.5900	1.4900	1.5300	-11.561%	75	651	-12.418%
2026-09-15	1.6300	1.7400	1.5600	1.7300	-8.947%	12	693	-22.543%
2026-09-14	1.8700	1.9000	1.8500	1.9000	-4.523%	28	699	-29.474%
2026-09-11	2.1900	2.1900	1.9900	1.9900	-9.132%	16	708	-32.663%
2026-09-10	2.1200	2.1900	2.0100	2.1900	+8.416%	38	710	-38.813%
2026-09-09	2.3000	2.4400	2.0100	2.0200	-36.478%	75	734	-33.663%
2026-09-08	2.8800	3.1800	2.8500	3.1800	+8.163%	164	718	-57.862%
2026-09-04	2.8600	2.9400	2.8600	2.9400	-2.000%	14	753	-54.422%
2026-09-03	3.1300	3.1400	2.8700	3.0000	-18.919%	33	753	-55.333%
2026-09-02	4.3500	4.3500	3.7000	3.7000	-17.778%	16	762	-63.784%
2026-09-01	5.4600	5.4600	4.4300	4.5000	-8.163%	18	770	-70.222%
2026-08-31	4.8400	5.0200	4.8400	4.9000	-3.543%	54	770	-72.653%
2026-08-28	4.6400	5.1500	4.6000	5.0800	-9.123%	65	752	-73.622%
2026-08-27	5.6500	5.6500	5.4000	5.5900	+2.569%	18	731	-76.029%
2026-08-26	5.0500	6.6500	4.9600	5.4500	-15.504%	25	715	-75.413%
2026-08-25	6.4500	6.7000	6.3000	6.4500	-12.838%	103	714	-79.225%
2026-08-24	8.3500	8.3500	7.1500	7.4000	-10.843%	24	674	-81.892%
2026-08-21	8.2500	8.3000	7.8000	8.3000	-11.230%	10	673	-83.855%
2026-08-20	8.7000	9.7500	8.7000	9.3500	+10.000%	30	674	-85.668%
2026-08-19	9.4500	9.4500	8.0000	8.5000	-5.451%	88	671	-84.235%
2026-08-18	7.0500	8.9900	7.0500	8.9900	+42.698%	124	650	-85.095%
2026-08-17	5.1500	6.4000	5.1500	6.3000	+34.043%	22	560	-78.730%
2026-08-14	4.7000	4.8000	4.6000	4.7000	-6.000%	46	560	-71.489%
2026-08-13	5.3000	5.3000	5.0000	5.0000	-13.941%	11	565	-73.200%
2026-08-12	4.8000	5.8100	4.8000	5.8100	+27.412%	24	562	-76.936%
2026-08-11	4.9500	5.1200	4.3900	4.5600	-10.413%	50	555	-70.614%
2026-08-10	5.2000	5.5500	5.0900	5.0900	-11.478%	4	539	-73.674%
2026-08-07	6.7000	6.7000	5.7500	5.7500	-14.179%	4	539	-76.696%
2026-08-06	6.6200	6.7500	6.4500	6.7000	-4.422%	43	540	-80.000%
2026-08-05	6.4900	7.0100	6.4900	7.0100	-3.973%	4	511	-80.884%
2026-08-04	7.1900	7.3200	7.1900	7.3000	+7.353%	5	511	-81.644%
2026-08-03	7.6500	7.6500	6.5000	6.8000	-34.300%	110	512	-80.294%
2026-07-31	9.8900	11.2000	9.8900	10.3500	-14.392%	13	508	-87.053%
2026-07-30	13.5000	13.5000	12.0900	12.0900	+41.238%	53	504	-88.916%
2026-07-29	8.1300	8.5600	7.8000	8.5600	+5.679%	52	491	-84.346%
2026-07-28	8.1100	8.1100	8.1000	8.1000	+1.504%	12	486	-83.457%
2026-07-27	7.4600	8.1500	7.4600	7.9800	+2.968%	21	481	-83.208%
2026-07-24	8.7500	8.7500	7.7500	7.7500	-14.080%	16	490	-82.710%
2026-07-23	8.8000	9.1000	8.6500	9.0200	+25.278%	54	492	-85.144%
2026-07-22	7.2500	7.2500	7.2000	7.2000	+15.016%	2	501	-81.389%
2026-07-21	6.2600	6.2600	6.2600	6.2600	-5.865%	1	501	-78.594%
2026-07-20	6.6500	6.6500	6.6500	6.6500	-14.744%	6	502	-79.850%
2026-07-17	8.0300	8.0300	7.3600	7.8000	+26.829%	5	508	-82.821%
2026-07-15	6.0900	6.1500	6.0900	6.1500	-4.056%	2	506	-78.211%
2026-07-14	6.4000	6.4100	6.4000	6.4100	-9.207%	34	507	-79.095%
2026-07-13	6.6300	7.0600	6.6000	7.0600	+3.824%	33	507	-81.020%
2026-07-10	6.4700	6.8000	6.4700	6.8000	-16.049%	33	532	-80.294%
2026-07-09	8.6000	8.7500	8.1000	8.1000	-14.286%	13	528	-83.457%
2026-07-08	9.3000	9.4500	9.3000	9.4500	+24.342%	9	524	-85.820%
2026-07-07	7.6000	7.6000	7.6000	7.6000	-17.391%	3	517	-82.368%
2026-07-06	9.2000	9.2000	9.2000	9.2000	-8.000%	5	519	-85.435%
2026-07-02	10.0000	10.0000	10.0000	10.0000	+25.786%	1	513	-86.600%
2026-07-01	9.0400	9.0400	7.5800	7.9500	-32.340%	31	513	-83.145%
2026-06-29	11.5200	11.9000	11.5200	11.7500	-15.468%	10	492	-88.596%
2026-06-26	13.7500	13.9000	12.7500	13.9000	-4.467%	15	487	-90.360%
2026-06-25	14.4000	14.5500	14.4000	14.5500	+15.293%	2	475	-90.790%
2026-06-24	12.5000	12.6500	12.5000	12.6200	+5.872%	25	474	-89.382%
2026-06-23	11.1000	11.9400	11.1000	11.9200	+3.652%	42	452	-88.758%
2026-06-18	11.4000	11.5000	10.9000	11.5000	+1.770%	65	448	-88.348%
2026-06-17	9.8700	11.3000	9.8700	11.3000	+24.862%	27	448	-88.142%
2026-06-16	8.8500	9.6000	8.8500	9.0500	-11.965%	27	448	-85.193%
2026-06-15	10.2800	10.2800	10.2800	10.2800	-20.372%	1	432	-86.965%
2026-06-12	13.0000	13.0000	12.9100	12.9100	+2.055%	5	431	-89.620%
2026-06-11	12.6000	13.6900	12.6000	12.6500	+0.636%	13	430	-89.407%
2026-06-10	12.0000	12.5700	11.8500	12.5700	+18.809%	9	425	-89.340%
2026-06-09	10.0000	10.5800	9.9300	10.5800	+3.019%	4	420	-87.335%
2026-06-05	7.2600	10.2700	7.2600	10.2700	+41.460%	2	419	-86.952%
2026-06-04	7.2400	7.2600	6.7500	7.2600	-9.250%	17	420	-81.543%
2026-06-03	8.0500	8.0500	7.9000	8.0000	-9.605%	13	409	-83.250%
2026-06-02	9.8000	9.8000	8.8000	8.8500	-7.813%	47	401	-84.859%
2026-06-01	8.5000	9.6000	8.5000	9.6000	+31.507%	48	400	-86.042%
2026-05-29	7.4000	7.4000	7.3000	7.3000	0.000%	3	402	-81.644%
2026-05-28	7.3000	7.3000	7.3000	7.3000	0.000%	5	402	-81.644%
2026-05-27	7.3000	7.3000	7.3000	7.3000	-10.758%	1	398	-81.644%
2026-05-26	8.3000	8.3000	8.1800	8.1800	-3.424%	26	399	-83.619%
2026-05-22	8.4700	8.4700	8.4700	8.4700	-3.750%	1	396	-84.179%
2026-05-21	9.6500	9.9500	8.8000	8.8000	-5.376%	3	397	-84.773%
2026-05-20	9.1000	9.3000	9.1000	9.3000	0.000%	10	397	-85.591%
2026-05-19	9.3000	9.3000	9.3000	9.3000	0.000%	5	391	-85.591%
2026-05-15	9.3000	9.3000	9.3000	9.3000	+1.307%	1	391	-85.591%
2026-05-14	9.3800	9.3800	9.1800	9.1800	-2.857%	3	392	-85.403%
2026-05-13	10.0700	10.0700	9.4500	9.4500	-8.696%	5	393	-85.820%
2026-05-12	10.4200	10.4200	10.3500	10.3500	-0.957%	2	393	-87.053%
2026-05-11	10.3900	10.4500	10.0500	10.4500	+5.556%	7	393	-87.177%
2026-05-08	9.9000	9.9000	9.9000	9.9000	+10.000%	1	392	-86.465%
2026-05-07	9.0000	9.0000	9.0000	9.0000	-8.350%	3	392	-85.111%
2026-05-06	10.1000	10.1000	9.8200	9.8200	-1.008%	13	390	-86.354%
2026-05-05	10.1500	10.4500	9.9200	9.9200	-0.302%	23	382	-86.492%
2026-05-04	10.6000	10.6000	9.9500	9.9500	-4.785%	17	380	-86.533%
2026-05-01	10.0600	10.4500	10.0600	10.4500	+2.552%	9	378	-87.177%
2026-04-30	10.8500	10.9100	9.9400	10.1900	+19.601%	25	378	-86.850%
2026-04-28	8.5000	8.5200	8.5000	8.5200	+5.576%	6	373	-84.272%
2026-04-27	8.3300	8.3300	8.0000	8.0700	-4.384%	19	379	-83.395%
2026-04-24	9.0500	9.0500	8.4400	8.4400	-13.436%	19	371	-84.123%
2026-04-23	9.7500	9.7500	9.7500	9.7500	+13.902%	3	377	-86.256%
2026-04-21	8.5600	8.5600	8.5600	8.5600	-2.171%	1	373	-84.346%
2026-04-20	9.0000	9.0000	8.7500	8.7500	-3.422%	11	373	-84.686%
2026-04-16	9.0500	9.0800	9.0300	9.0600	-3.514%	28	383	-85.210%
2026-04-15	9.3900	9.4500	9.3300	9.3900	-10.911%	12	383	-85.729%
2026-04-14	11.0000	11.0000	10.5400	10.5400	-13.036%	2	383	-87.287%
2026-04-13	12.1200	12.1200	12.1200	12.1200	-24.013%	5	382	-88.944%
2026-04-08	16.6000	16.6000	14.4200	15.9500	-25.467%	13	382	-91.599%
2026-04-07	21.4000	21.4000	21.4000	21.4000	+7.809%	1	389	-93.738%
2026-04-06	20.4000	20.4000	19.7000	19.8500	-6.808%	25	389	-93.249%
2026-04-02	21.6000	21.6000	20.7300	21.3000	+3.902%	6	395	-93.709%
2026-04-01	20.7000	20.7000	19.8800	20.5000	-7.449%	11	395	-93.463%
2026-03-31	24.3500	24.6000	22.0500	22.1500	-20.180%	11	388	-93.950%
2026-03-30	28.7700	28.7700	27.5500	27.7500	-5.708%	13	391	-95.171%
2026-03-27	28.0600	29.5500	28.0600	29.4300	+10.722%	3	388	-95.447%
2026-03-26	20.2800	26.5800	20.2800	26.5800	+48.492%	19	386	-94.959%
2026-03-25	17.4300	17.9000	17.2700	17.9000	-7.732%	7	386	-92.514%
2026-03-20	19.4000	19.4000	19.4000	19.4000	+14.725%	2	383	-93.093%
2026-03-19	16.9100	16.9100	16.9100	16.9100	+18.583%	1	382	-92.076%
2026-03-17	13.6000	14.2600	13.6000	14.2600	-3.649%	103	381	-90.603%
2026-03-16	14.7500	14.8000	14.7500	14.8000	-13.703%	6	279	-90.946%
2026-03-13	17.1500	17.1500	17.1500	17.1500	+18.276%	1	282	-92.187%
2026-03-12	14.5000	14.5000	14.5000	14.5000	-3.462%	10	282	-90.759%
2026-03-09	15.0100	15.0200	15.0100	15.0200	+10.037%	2	272	-91.079%
2026-03-06	13.6500	13.6500	13.6500	13.6500	+13.750%	1	270	-90.183%
2026-03-05	12.0000	12.0000	12.0000	12.0000	-10.112%	1	270	-88.833%
2026-02-27	13.6500	13.6500	13.3500	13.3500	+6.375%	6	270	-89.963%
2026-02-25	12.6500	12.6500	12.5500	12.5500	-8.193%	2	271	-89.323%
2026-02-24	13.6700	13.6700	13.6700	13.6700	+12.049%	1	271	-90.198%
2026-02-20	12.2000	12.2000	12.2000	12.2000	-7.224%	1	270	-89.016%
2026-02-19	13.1500	13.1500	13.1500	13.1500	-0.605%	1	270	-89.810%
2026-02-18	13.2300	13.2300	13.2300	13.2300	-9.816%	1	270	-89.872%
2026-02-17	14.6700	14.6700	14.6700	14.6700	+15.059%	1	270	-90.866%
2026-02-12	12.7500	12.7500	12.7500	12.7500	+19.159%	1	269	-89.490%
2026-02-09	10.6600	10.7000	10.6600	10.7000	-12.653%	2	269	-87.477%
2026-02-06	12.4500	12.4500	12.1500	12.2500	+0.164%	12	269	-89.061%
2026-02-05	11.4300	12.2300	11.4300	12.2300	+56.795%	5	262	-89.043%
2026-02-02	7.8000	7.8000	7.8000	7.8000	-1.266%	6	261	-82.821%
2026-01-30	7.9000	7.9000	7.9000	7.9000	+1.282%	2	258	-83.038%
2026-01-29	7.5500	7.8000	7.5500	7.8000	-25.359%	7	260	-82.821%
2026-01-28	10.7500	10.7500	10.4500	10.4500	-9.758%	2	259	-87.177%
2026-01-26	11.5500	11.5800	11.5500	11.5800	-28.519%	2	258	-88.428%
2026-01-21	16.2000	16.2000	16.2000	16.2000	-1.759%	1	258	-91.728%
2026-01-20	15.6500	16.5500	15.6500	16.4900	+16.537%	13	258	-91.874%
2026-01-15	14.1500	14.1500	14.1500	14.1500	-7.818%	6	258	-90.530%
2026-01-14	14.9400	15.5000	14.9400	15.3500	+8.865%	14	252	-91.270%
2026-01-13	14.2000	14.2000	14.1000	14.1000	+8.212%	8	243	-90.496%
2026-01-09	13.0100	13.0300	13.0100	13.0300	-4.682%	2	236	-89.716%
2026-01-08	13.7000	13.7000	13.6700	13.6700	+8.924%	6	236	-90.198%
2026-01-07	13.3800	13.3800	12.5500	12.5500	+5.729%	8	233	-89.323%
2026-01-06	11.8500	11.8700	11.8500	11.8700	-1.494%	11	236	-88.711%
2025-12-26	12.0500	12.0500	12.0500	12.0500	-5.118%	1	232	-88.880%
2025-12-23	12.7000	12.7000	12.7000	12.7000	-3.788%	3	231	-89.449%
2025-12-22	13.2000	13.2000	13.2000	13.2000	-8.014%	3	231	-89.848%
2025-12-17	14.1500	14.3500	14.1500	14.3500	-1.712%	3	231	-90.662%
2025-12-15	14.6000	14.6000	14.6000	14.6000	-1.750%	1	228	-90.822%
2025-12-11	14.8600	14.8600	14.8600	14.8600	-3.506%	1	228	-90.983%
2025-12-10	15.4000	15.4500	15.4000	15.4000	+3.148%	21	228	-91.299%
2025-12-09	14.9300	14.9300	14.9300	14.9300	+5.141%	1	226	-91.025%
2025-12-05	14.2000	14.2000	14.2000	14.2000	-11.250%	1	227	-90.563%
2025-12-03	16.0000	16.0000	16.0000	16.0000	-1.417%	2	228	-91.625%
2025-12-02	16.2300	16.2300	16.2300	16.2300	-1.337%	1	226	-91.744%
2025-12-01	16.4500	16.4500	16.4500	16.4500	-9.764%	2	227	-91.854%
2025-11-25	18.3100	18.3100	18.2300	18.2300	-0.870%	2	225	-92.649%
2025-11-24	18.8200	18.9900	18.3900	18.3900	-13.824%	3	225	-92.713%
2025-11-21	23.5100	23.5100	21.3400	21.3400	-13.952%	3	227	-93.721%
2025-11-20	20.9300	24.8000	20.9300	24.8000	+2.016%	9	226	-94.597%
2025-11-19	24.3100	24.3100	24.3100	24.3100	+0.372%	1	221	-94.488%
2025-11-18	23.5500	24.2200	23.5500	24.2200	+13.178%	2	220	-94.467%
2025-11-17	20.9500	21.4000	20.9500	21.4000	+5.263%	12	220	-93.738%
2025-11-14	20.3300	20.3300	20.3300	20.3300	-2.727%	1	215	-93.409%
2025-11-13	19.9700	20.9000	19.7000	20.9000	+5.823%	36	214	-93.589%
2025-11-12	20.0000	20.0000	19.7500	19.7500	+4.830%	8	181	-93.215%
2025-11-11	19.1200	19.1200	18.8400	18.8400	+7.966%	85	174	-92.887%
2025-11-10	17.7500	17.7500	17.4000	17.4500	-11.958%	15	161	-92.321%
2025-11-06	19.3200	19.8200	19.3200	19.8200	+7.717%	2	155	-93.239%
2025-11-05	18.4000	18.4000	18.4000	18.4000	+6.052%	3	155	-92.717%
2025-11-03	17.3500	17.3500	17.3500	17.3500	+7.764%	1	154	-92.277%
2025-10-31	17.0200	17.0200	16.1000	16.1000	+11.034%	2	154	-91.677%
2025-10-30	16.0200	16.6500	14.5000	14.5000	+40.777%	8	154	-90.759%
2025-10-29	10.5500	10.5500	10.3000	10.3000	-11.588%	2	154	-86.990%
2025-10-22	11.6500	11.6500	11.6500	11.6500	-21.017%	1	154	-88.498%
2025-10-17	14.5000	14.7500	14.5000	14.7500	+18.000%	2	153	-90.915%
2025-10-09	12.5000	12.5000	12.5000	12.5000	-1.961%	1	153	-89.280%
2025-10-02	12.7500	12.7500	12.7500	12.7500	-2.672%	2	153	-89.490%
2025-10-01	13.1000	13.1000	13.1000	13.1000	+17.489%	1	151	-89.771%
2025-09-29	11.1500	11.1500	11.1500	11.1500	-0.889%	1	150	-87.982%
2025-09-26	11.3500	11.4500	11.2500	11.2500	+14.796%	3	150	-88.089%
2025-09-22	9.0000	9.8000	9.0000	9.8000	-2.488%	49	149	-86.327%
2025-09-15	10.1000	10.1000	10.0500	10.0500	-6.944%	2	125	-86.667%
2025-09-10	10.8000	10.8000	10.8000	10.8000	-0.461%	1	124	-87.593%
2025-09-04	10.8500	10.8500	10.8500	10.8500	-3.556%	1	124	-87.650%
2025-08-28	11.2500	11.2500	11.2500	11.2500	-5.143%	1	124	-88.089%
2025-08-27	11.8600	11.8600	11.8600	11.8600	+1.628%	1	124	-88.702%
2025-08-22	11.6700	11.6700	11.6700	11.6700	+6.381%	1	125	-88.518%
2025-08-06	11.2100	11.2100	10.9700	10.9700	+5.990%	2	125	-87.785%
2025-08-04	10.3500	10.3500	10.3500	10.3500	-7.589%	1	125	-87.053%
2025-08-01	11.2000	11.2000	11.2000	11.2000	+29.480%	1	126	-88.036%
2025-07-31	8.7500	8.7500	8.6500	8.6500	-37.319%	3	126	-84.509%
2025-07-21	13.8000	13.8000	13.8000	13.8000	-4.233%	1	126	-90.290%
2025-07-09	14.4100	14.4100	14.4100	14.4100	-8.566%	2	127	-90.701%
2025-06-30	15.7200	15.7600	15.7200	15.7600	-24.773%	4	132	-91.497%
2025-06-20	20.9500	20.9500	20.9500	20.9500	+3.202%	2	133	-93.604%
2025-06-18	20.3000	20.3000	20.3000	20.3000	-0.148%	1	133	-93.399%
2025-06-09	20.3300	20.3300	20.3300	20.3300	-6.097%	15	133	-93.409%
2025-06-05	21.6500	21.6500	21.6500	21.6500	-7.082%	4	133	-93.811%
2025-06-02	23.3000	23.3000	23.3000	23.3000	-8.627%	1	133	-94.249%
2025-05-29	25.5000	25.5000	25.5000	25.5000	+1.918%	1	133	-94.745%
2025-05-28	25.0200	25.0200	25.0200	25.0200	-6.046%	2	133	-94.644%
2025-05-27	26.6300	26.6300	26.6300	26.6300	-5.029%	1	135	-94.968%
2025-05-23	28.5700	28.5700	27.7000	28.0400	+4.822%	8	136	-95.221%
2025-05-22	26.7000	26.7500	26.7000	26.7500	-2.086%	2	136	-94.991%
2025-05-21	25.8200	27.3200	25.8200	27.3200	+3.878%	9	136	-95.095%
2025-05-20	26.1800	26.7500	25.8800	26.3000	+2.414%	17	137	-94.905%
2025-05-19	25.9000	25.9000	25.4000	25.6800	+4.603%	10	140	-94.782%
2025-05-15	24.5500	24.5500	24.5500	24.5500	+1.741%	2	142	-94.542%
2025-05-14	24.1300	24.1300	24.1300	24.1300	-7.548%	1	142	-94.447%
2025-05-12	26.1000	26.1000	26.1000	26.1000	-14.984%	1	142	-94.866%
2025-05-08	30.7000	30.7000	30.7000	30.7000	-2.910%	1	142	-95.635%
2025-05-05	31.5700	31.6200	31.5700	31.6200	-1.188%	2	142	-95.762%
2025-05-02	32.6500	32.6500	32.0000	32.0000	-24.027%	10	142	-95.813%
2025-04-30	42.1200	42.1200	42.1200	42.1200	+1.007%	2	139	-96.819%
2025-04-25	42.3500	42.3500	41.6500	41.7000	-22.906%	12	139	-96.787%
2025-04-22	54.0900	54.0900	54.0900	54.0900	-9.291%	2	139	-97.523%
2025-04-21	59.6300	59.6300	59.6300	59.6300	+9.836%	1	140	-97.753%
2025-04-17	54.2900	54.2900	54.2900	54.2900	+16.004%	1	138	-97.532%
2025-04-10	46.0000	46.8000	46.0000	46.8000	+22.642%	15	138	-97.137%
2025-04-09	43.0000	43.0000	38.1600	38.1600	-21.995%	3	131	-96.488%
2025-04-08	48.9200	48.9200	48.9200	48.9200	-9.121%	1	134	-97.261%
2025-04-07	62.7500	62.7500	52.8300	53.8300	-3.079%	27	135	-97.511%
2025-04-04	62.0600	62.0600	55.5400	55.5400	+27.385%	6	155	-97.587%
2025-04-03	43.6000	43.6000	43.6000	43.6000	+20.342%	2	155	-96.927%
2025-04-01	36.2300	36.2300	36.2300	36.2300	-4.658%	2	153	-96.301%
2025-03-28	38.0000	38.0000	38.0000	38.0000	+6.742%	4	153	-96.474%
2025-03-19	35.6000	35.6000	35.6000	35.6000	-4.940%	2	153	-96.236%
2025-03-18	37.0000	37.4500	37.0000	37.4500	+9.343%	4	153	-96.422%
2025-03-17	34.1500	34.2500	34.1500	34.2500	-1.297%	2	153	-96.088%
2025-03-14	36.4900	36.4900	34.7000	34.7000	-6.216%	12	154	-96.138%
2025-03-13	37.0000	37.0000	37.0000	37.0000	+10.613%	2	152	-96.378%
2025-03-12	32.5000	35.0000	32.5000	33.4500	-4.429%	6	152	-95.994%
2025-03-10	35.0000	35.0000	35.0000	35.0000	+6.740%	2	155	-96.171%
2025-03-07	35.0000	35.0000	32.7900	32.7900	+15.661%	8	153	-95.913%
2025-03-05	28.3500	28.3500	28.3500	28.3500	+12.948%	3	154	-95.273%
2025-02-25	25.0000	25.1000	25.0000	25.1000	+28.784%	25	156	-94.661%
2025-02-10	19.4900	19.4900	19.4900	19.4900	-0.865%	1	156	-93.125%
2025-02-07	19.6900	19.6900	19.6600	19.6600	-1.552%	4	156	-93.184%
2025-02-06	19.9700	19.9700	19.9700	19.9700	-3.246%	1	156	-93.290%
2025-02-05	20.6400	20.6400	20.6400	20.6400	+0.438%	4	157	-93.508%
2025-01-30	21.4100	21.4100	20.5500	20.5500	-15.606%	3	161	-93.479%
2025-01-28	24.3500	24.3500	24.3500	24.3500	-9.647%	1	161	-94.497%
2025-01-27	26.9500	26.9500	26.9500	26.9500	-2.532%	1	161	-95.028%
2025-01-23	27.6500	27.6500	27.6500	27.6500	-19.855%	1	160	-95.154%
2025-01-14	34.5000	34.5000	34.5000	34.5000	0.000%	5	161	-96.116%
2025-01-13	34.5000	34.5000	34.5000	34.5000	+15.772%	5	161	-96.116%
2025-01-06	30.6200	30.6200	29.8000	29.8000	-21.372%	2	156	-95.503%
2024-11-25	37.9000	37.9000	37.9000	37.9000	-2.470%	5	156	-96.464%
2024-11-18	38.8600	38.8600	38.8600	38.8600	+17.936%	1	156	-96.552%
2024-11-12	32.9500	32.9500	32.9500	32.9500	-13.381%	4	157	-95.933%
2024-11-06	38.0000	38.0400	38.0000	38.0400	-2.336%	2	161	-96.477%
2024-11-05	38.9500	38.9500	38.9500	38.9500	-2.625%	8	159	-96.560%
2024-11-04	41.2000	41.2000	40.0000	40.0000	+6.952%	17	159	-96.650%
2024-10-30	37.4000	37.4000	37.4000	37.4000	-10.312%	1	164	-96.417%
2024-10-23	41.7000	41.7000	41.7000	41.7000	+4.511%	1	164	-96.787%
2024-10-14	39.2000	39.9000	39.1100	39.9000	-2.134%	16	164	-96.642%
2024-10-04	42.7500	42.7500	40.7700	40.7700	-6.577%	40	166	-96.713%
2024-10-03	43.7500	43.7500	43.6400	43.6400	-2.437%	23	168	-96.929%
2024-09-25	44.8500	44.9500	44.7300	44.7300	-3.203%	10	159	-97.004%
2024-09-24	47.2000	47.2000	46.2100	46.2100	-0.624%	7	161	-97.100%
2024-09-20	46.7400	47.2000	46.5000	46.5000	-3.607%	12	162	-97.118%
2024-09-19	49.4500	49.4500	48.2400	48.2400	-6.998%	8	159	-97.222%
2024-09-18	51.8700	51.8700	51.8700	51.8700	+0.232%	3	159	-97.417%
2024-09-17	51.7500	51.7500	51.7500	51.7500	-6.420%	5	162	-97.411%
2024-09-13	55.3000	55.3000	55.3000	55.3000	-1.003%	10	157	-97.577%
2024-09-12	55.8600	55.8800	55.8400	55.8600	-9.903%	5	157	-97.601%
2024-09-11	62.0000	62.0000	62.0000	62.0000	+1.806%	1	152	-97.839%
2024-09-10	60.7500	60.9000	60.7500	60.9000	+3.098%	2	151	-97.800%
2024-09-03	59.0700	59.0700	59.0700	59.0700	+3.179%	1	150	-97.732%
2024-08-27	57.2500	57.2500	57.2500	57.2500	+5.647%	3	151	-97.659%
2024-08-22	54.1900	54.1900	54.1900	54.1900	+1.195%	1	151	-97.527%
2024-08-15	53.5500	53.5500	53.5500	53.5500	-12.571%	7	150	-97.498%
2024-08-09	62.8000	62.8000	61.2000	61.2500	-11.705%	30	150	-97.812%
2024-08-02	69.3700	69.3700	69.3700	69.3700	+27.989%	40	154	-98.068%
2024-08-01	57.0000	57.0000	54.2000	54.2000	-25.509%	8	114	-97.528%
2024-07-26	72.8300	72.8300	72.7600	72.7600	-6.056%	20	118	-98.158%
2024-07-25	77.4500	77.4500	77.4500	77.4500	+13.066%	1	124	-98.270%
2024-07-24	68.5000	68.5000	68.5000	68.5000	+8.990%	3	124	-98.044%
2024-07-23	63.6500	63.6500	62.8000	62.8500	-3.009%	7	127	-97.868%
2024-07-22	64.7000	64.8000	64.7000	64.8000	-1.818%	3	123	-97.932%
2024-07-19	66.0000	66.0000	66.0000	66.0000	-6.845%	2	120	-97.970%
2024-07-17	69.0100	70.8500	69.0100	70.8500	+11.804%	21	120	-98.109%
2024-07-16	63.7900	63.7900	63.3700	63.3700	+10.787%	11	140	-97.885%
2024-07-11	57.2000	57.2000	57.2000	57.2000	+9.579%	1	139	-97.657%
2024-07-10	53.3000	53.3000	52.2000	52.2000	-3.690%	2	138	-97.433%
2024-07-08	54.2000	54.2000	54.2000	54.2000	+2.264%	1	138	-97.528%
2024-07-05	54.1000	54.1000	51.9000	53.0000	-8.225%	29	138	-97.472%
2024-07-03	58.0500	58.0500	57.7500	57.7500	+5.383%	2	134	-97.680%
2024-06-28	55.3000	55.3000	54.8000	54.8000	-1.261%	8	134	-97.555%
2024-06-27	55.5000	55.5000	55.5000	55.5000	-2.375%	2	134	-97.586%
2024-06-26	57.8000	57.8000	56.8500	56.8500	-2.821%	16	132	-97.643%
2024-06-25	58.9000	59.0000	58.5000	58.5000	-2.824%	9	129	-97.709%
2024-06-24	60.2000	60.2000	60.2000	60.2000	+1.347%	1	130	-97.774%
2024-06-17	61.4000	61.4000	59.3000	59.4000	-1.411%	9	131	-97.744%
2024-06-13	60.2500	60.2500	60.2500	60.2500	+0.921%	1	130	-97.776%
2024-06-11	60.3500	60.3500	59.7000	59.7000	-2.083%	3	129	-97.755%
2024-06-10	61.6200	61.6200	60.9700	60.9700	-2.557%	3	129	-97.802%
2024-06-07	61.0500	62.5700	61.0500	62.5700	+3.816%	18	130	-97.858%
2024-06-06	60.7000	60.7000	60.0000	60.2700	-1.520%	7	130	-97.777%
2024-06-05	62.5000	62.5000	61.2000	61.2000	-7.553%	14	130	-97.810%
2024-06-03	66.2000	66.2000	66.2000	66.2000	-4.748%	1	125	-97.976%
2024-05-31	71.6200	71.6200	69.5000	69.5000	+6.857%	4	125	-98.072%
2024-05-29	65.0400	65.0400	65.0400	65.0400	-3.012%	20	125	-97.940%
2024-05-15	67.0600	67.0600	67.0600	67.0600	-2.741%	1	105	-98.002%
2024-05-13	69.3000	69.4500	68.7500	68.9500	+2.148%	34	106	-98.057%
2024-05-10	68.3500	68.3500	67.0700	67.5000	-2.344%	170	81	-98.015%
2024-05-08	68.8500	69.1200	68.8500	69.1200	-4.662%	15	51	-98.061%
2024-05-06	72.5000	72.5000	72.5000	72.5000	-4.417%	15	41	-98.152%
2024-05-03	75.8500	75.8500	75.8500	75.8500	-6.589%	2	31	-98.233%
2024-05-02	81.5000	81.5000	81.2000	81.2000	-0.393%	13	31	-98.350%
2024-05-01	81.6300	81.6300	81.5200	81.5200	-0.815%	6	40	-98.356%
2024-04-30	81.1600	82.1900	80.0000	82.1900	-0.134%	20	40	-98.370%
2024-04-29	80.3000	82.6900	80.3000	82.3000	+2.875%	7	20	-98.372%
2024-04-26	80.5000	80.5000	80.0000	80.0000	+0.188%	4	14	-98.325%
2024-04-25	85.3000	85.3000	79.8500	79.8500	+24.532%	7	12	-98.322%
2024-04-09	64.1200	64.1200	64.1200	64.1200	+4.260%	1	5	-97.910%
2024-04-08	61.5000	61.5000	61.5000	61.5000	+1.018%	1	5	-97.821%
2024-04-05	59.1800	60.8800	59.1800	60.8800	0.000%	10	4	-97.799%