Dark

META20261218P420
META Dec 18 2026 420.00 Put (META261218P00420000)
option OPRA

EOD

Jul 22, 2026

6.40+15.315%(+0.85)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	6.2700	6.4000	6.1700	6.4000	+15.315%	26	1,407	0.000%
2026-07-21	5.8000	5.8000	5.5500	5.5500	-16.541%	4	1,395	+15.315%
2026-07-17	6.6500	6.6500	6.6500	6.6500	+20.909%	2	1,395	-3.759%
2026-07-16	5.2500	5.5000	5.0900	5.5000	-7.563%	804	1,394	+16.364%
2026-07-13	6.0400	6.0400	5.9500	5.9500	-2.138%	2	1,858	+7.563%
2026-07-10	5.7500	6.0800	5.7500	6.0800	-20.000%	882	1,859	+5.263%
2026-07-09	7.8200	7.8200	7.6000	7.6000	+2.703%	3	1,977	-15.789%
2026-07-08	7.4000	7.4000	7.4000	7.4000	+12.121%	1	1,980	-13.514%
2026-07-07	6.9500	6.9500	6.6000	6.6000	-13.158%	3	1,980	-3.030%
2026-07-06	8.1700	8.2400	7.5500	7.6000	-14.318%	27	1,980	-15.789%
2026-07-02	8.8700	8.8700	8.8700	8.8700	+27.626%	2	1,972	-27.847%
2026-07-01	7.8400	7.8400	6.5500	6.9500	-35.589%	10	1,972	-7.914%
2026-06-30	10.7900	10.7900	10.7900	10.7900	+5.371%	1	1,975	-40.686%
2026-06-29	10.2400	10.2400	10.2400	10.2400	-16.408%	2	1,976	-37.500%
2026-06-26	11.9500	12.3500	11.2000	12.2500	-2.157%	21	1,978	-47.755%
2026-06-25	12.5200	12.6000	11.4000	12.5200	+13.818%	13	1,978	-48.882%
2026-06-24	9.8500	11.0000	9.8500	11.0000	+6.796%	23	1,981	-41.818%
2026-06-23	10.6500	10.6500	10.1000	10.3000	-0.483%	16	1,980	-37.864%
2026-06-22	10.8000	10.8000	10.3500	10.3500	+4.020%	52	1,982	-38.164%
2026-06-18	9.9700	9.9700	9.8700	9.9500	-6.660%	12	1,974	-35.678%
2026-06-17	8.7200	10.6600	8.7200	10.6600	+30.318%	9	1,974	-39.962%
2026-06-15	8.1800	8.1800	8.1800	8.1800	-27.611%	1	1,974	-21.760%
2026-06-12	10.9200	11.3000	10.8500	11.3000	-4.641%	15	1,974	-43.363%
2026-06-11	11.6100	12.1700	11.5000	11.8500	+7.727%	9	1,972	-45.992%
2026-06-10	10.6500	11.0000	10.6500	11.0000	+17.021%	24	1,974	-41.818%
2026-06-09	8.3900	9.8000	8.3900	9.4000	+2.732%	23	1,967	-31.915%
2026-06-08	9.0700	9.2500	8.9500	9.1500	-0.109%	15	1,967	-30.055%
2026-06-05	8.9900	9.1600	8.9900	9.1600	+59.028%	2	1,961	-30.131%
2026-06-04	5.8000	5.8000	5.7600	5.7600	-23.709%	3	1,960	+11.111%
2026-06-03	7.5500	7.5500	7.5500	7.5500	-5.388%	1	1,961	-15.232%
2026-06-02	7.9800	7.9800	7.9800	7.9800	+12.079%	1	1,960	-19.799%
2026-06-01	7.1200	7.1200	7.1200	7.1200	+11.774%	1	1,959	-10.112%
2026-05-29	6.3700	6.3700	6.3700	6.3700	+6.167%	1	1,959	+0.471%
2026-05-28	6.7500	6.7500	6.0000	6.0000	-8.815%	16	1,959	+6.667%
2026-05-27	7.1000	7.1000	6.5800	6.5800	-10.476%	11	1,963	-2.736%
2026-05-22	7.4000	7.5100	7.3000	7.3500	-4.172%	24	1,958	-12.925%
2026-05-21	8.0400	8.0600	7.6700	7.6700	-5.309%	11	1,956	-16.558%
2026-05-20	8.0500	8.1000	8.0500	8.1000	-2.410%	3	1,956	-20.988%
2026-05-19	8.3000	8.3000	8.3000	8.3000	-0.599%	5	1,956	-22.892%
2026-05-15	8.3500	8.3500	8.3500	8.3500	0.000%	1	1,956	-23.353%
2026-05-13	8.3500	8.3500	8.3500	8.3500	-8.242%	3	1,957	-23.353%
2026-05-12	9.1000	9.1000	9.1000	9.1000	-0.546%	409	1,958	-29.670%
2026-05-11	9.0200	9.1500	8.8400	9.1500	+9.058%	4	1,958	-30.055%
2026-05-07	8.5000	8.5000	8.3900	8.3900	-0.119%	4	2,017	-23.719%
2026-05-06	8.5700	8.6000	8.4000	8.4000	-5.618%	8	2,018	-23.810%
2026-05-05	8.7000	9.1700	8.7000	8.9000	+4.338%	14	2,024	-28.090%
2026-05-04	9.3500	9.3500	8.5300	8.5300	-7.784%	5	2,023	-24.971%
2026-05-01	8.9000	9.2500	8.8000	9.2500	+6.936%	4	2,018	-30.811%
2026-04-30	9.8000	9.8000	8.5500	8.6500	+29.297%	50	2,018	-26.012%
2026-04-29	6.8500	6.9000	6.6900	6.6900	-11.974%	35	2,015	-4.335%
2026-04-28	7.6000	7.6000	7.6000	7.6000	+5.556%	3	2,018	-15.789%
2026-04-27	7.2000	7.2000	7.2000	7.2000	-4.888%	17	2,021	-11.111%
2026-04-22	7.5700	7.5700	7.5700	7.5700	-2.323%	2	2,021	-15.456%
2026-04-20	7.7500	7.7500	7.7500	7.7500	+4.730%	1	2,023	-17.419%
2026-04-17	7.4000	7.4000	7.4000	7.4000	-7.731%	1	2,023	-13.514%
2026-04-16	8.3500	8.3500	7.9500	8.0200	-4.524%	9	2,023	-20.200%
2026-04-15	8.8500	8.8500	8.3400	8.4000	-10.638%	21	2,030	-23.810%
2026-04-14	9.8600	9.8600	9.4000	9.4000	-14.545%	4	2,026	-31.915%
2026-04-13	11.4000	11.4000	11.0000	11.0000	-12.141%	3	2,028	-41.818%
2026-04-09	12.7500	13.1200	12.3300	12.5200	-5.008%	4	2,026	-48.882%
2026-04-08	14.5000	14.9500	13.1800	13.1800	-31.710%	24	2,025	-51.442%
2026-04-07	19.6500	19.7500	18.8700	19.3000	+7.942%	31	2,028	-66.839%
2026-04-06	18.2700	18.2700	17.8000	17.8800	-8.776%	1,550	1,860	-64.206%
2026-04-02	19.1500	19.6000	18.8500	19.6000	+4.478%	17	692	-67.347%
2026-04-01	19.0000	19.0000	17.0500	18.7600	-4.286%	6	692	-65.885%
2026-03-31	22.3200	22.3200	19.6000	19.6000	-22.835%	25	693	-67.347%
2026-03-30	25.7800	26.3500	25.4000	25.4000	-8.137%	24	694	-74.803%
2026-03-27	25.2500	27.9100	25.2500	27.6500	+16.617%	57	688	-76.854%
2026-03-26	18.2200	24.5500	18.2200	23.7100	+55.475%	19	677	-73.007%
2026-03-23	15.4700	15.4700	14.5000	15.2500	-13.451%	20	674	-58.033%
2026-03-20	16.8200	17.6200	16.8200	17.6200	+31.689%	12	678	-63.678%
2026-03-16	13.3500	13.3800	13.3500	13.3800	-12.549%	8	671	-52.167%
2026-03-13	15.3000	15.3000	15.3000	15.3000	+20.758%	1	671	-58.170%
2026-03-12	12.5700	12.8000	12.5700	12.6700	-12.621%	6	670	-49.487%
2026-03-09	14.4900	14.5000	14.4900	14.5000	+14.625%	5	668	-55.862%
2026-03-06	13.6400	13.6800	12.6500	12.6500	+23.054%	160	668	-49.407%
2026-03-04	10.2700	10.2800	10.2700	10.2800	-15.182%	3	536	-37.743%
2026-02-27	12.1200	12.1200	12.1200	12.1200	+10.182%	2	533	-47.195%
2026-02-06	11.5700	11.5700	11.0000	11.0000	+1.476%	8	533	-41.818%
2026-02-05	10.8400	10.8400	10.8400	10.8400	+15.319%	1	532	-40.959%
2026-02-04	9.8500	9.8500	9.4000	9.4000	+13.253%	12	532	-31.915%
2026-02-03	8.3000	8.3000	8.3000	8.3000	+19.424%	6	532	-22.892%
2026-02-02	6.9500	6.9500	6.9500	6.9500	+3.731%	6	532	-7.914%
2026-01-30	6.6000	6.7000	6.6000	6.7000	+4.688%	7	532	-4.478%
2026-01-29	6.8000	6.8000	6.4000	6.4000	-32.131%	7	538	0.000%
2026-01-28	9.6500	9.6500	9.4300	9.4300	-11.289%	11	531	-32.131%
2026-01-27	10.6300	10.6300	10.6300	10.6300	-23.525%	1	526	-39.793%
2026-01-20	13.9000	13.9000	13.9000	13.9000	+13.469%	10	526	-53.957%
2026-01-16	12.2500	12.2500	12.2500	12.2500	-6.702%	6	528	-47.755%
2026-01-15	13.0000	13.1300	13.0000	13.1300	-3.810%	45	528	-51.257%
2026-01-14	13.8000	13.8000	13.6500	13.6500	+7.905%	47	500	-53.114%
2026-01-13	12.6500	12.6500	12.6500	12.6500	+12.946%	6	505	-49.407%
2026-01-12	11.2000	11.2000	11.2000	11.2000	-4.274%	9	505	-42.857%
2026-01-08	12.5000	12.5000	11.7000	11.7000	+1.739%	48	506	-45.299%
2026-01-07	11.5000	11.5000	11.5000	11.5000	+9.108%	1	509	-44.348%
2026-01-05	10.6000	10.6000	10.5400	10.5400	+3.333%	3	510	-39.279%
2025-12-30	10.2000	10.2000	10.2000	10.2000	-5.556%	1	510	-37.255%
2025-12-26	10.7500	10.8000	10.7500	10.8000	-0.917%	4	510	-40.741%
2025-12-23	10.9000	10.9000	10.9000	10.9000	-15.830%	10	509	-41.284%
2025-12-17	12.8000	12.9500	12.8000	12.9500	-2.338%	3	499	-50.579%
2025-12-15	13.2600	13.2600	13.2600	13.2600	-3.212%	5	496	-51.735%
2025-12-10	13.7000	13.7000	13.7000	13.7000	+8.730%	6	496	-53.285%
2025-12-05	12.6000	12.6000	12.6000	12.6000	-15.436%	1	495	-49.206%
2025-12-02	14.9000	14.9000	14.9000	14.9000	0.000%	1	495	-57.047%
2025-11-28	14.9000	14.9000	14.9000	14.9000	-1.974%	2	496	-57.047%
2025-11-26	15.2000	15.2000	15.2000	15.2000	-4.822%	2	492	-57.895%
2025-11-25	15.9700	15.9700	15.9700	15.9700	-6.826%	1	492	-59.925%
2025-11-24	17.1400	17.1400	17.1400	17.1400	-10.496%	1	491	-62.660%
2025-11-21	20.3000	20.3000	19.1500	19.1500	-13.622%	3	491	-66.580%
2025-11-20	20.3000	22.1700	20.3000	22.1700	+5.571%	4	490	-71.132%
2025-11-19	20.5000	21.0000	20.5000	21.0000	-0.238%	26	486	-69.524%
2025-11-18	21.0500	21.0500	21.0500	21.0500	+12.869%	2	483	-69.596%
2025-11-17	19.0000	19.0000	18.6500	18.6500	+1.469%	3	483	-65.684%
2025-11-14	18.7500	18.7500	18.3800	18.3800	-1.342%	2	483	-65.180%
2025-11-13	18.6300	18.6300	18.6300	18.6300	+4.487%	2	483	-65.647%
2025-11-12	17.8300	17.8300	17.8300	17.8300	+8.192%	1	483	-64.105%
2025-11-11	16.4800	16.4800	16.4800	16.4800	-5.559%	1	482	-61.165%
2025-11-07	19.0500	19.3500	17.4500	17.4500	+2.166%	6	481	-63.324%
2025-11-06	17.8900	17.8900	17.0800	17.0800	+8.444%	3	483	-62.529%
2025-11-05	16.2000	16.2000	15.7500	15.7500	-8.430%	6	483	-59.365%
2025-11-04	17.1000	17.2000	17.1000	17.2000	+12.418%	4	484	-62.791%
2025-10-31	14.9500	15.3000	14.9500	15.3000	+17.331%	2	488	-58.170%
2025-10-30	13.0400	13.0400	13.0400	13.0400	+38.723%	8	488	-50.920%
2025-10-28	9.4000	9.4000	9.4000	9.4000	+4.444%	1	488	-31.915%
2025-10-27	9.0000	9.0000	9.0000	9.0000	-18.182%	1	489	-28.889%
2025-10-22	10.6500	11.0000	10.6500	11.0000	+2.804%	2	489	-41.818%
2025-10-21	10.7000	10.7000	10.7000	10.7000	-5.727%	9	488	-40.187%
2025-10-20	11.1500	11.3500	11.1500	11.3500	-15.926%	2	497	-43.612%
2025-10-17	13.4000	13.5000	13.4000	13.5000	+18.943%	2	497	-52.593%
2025-10-09	11.3500	11.3500	11.3500	11.3500	-3.404%	1	497	-43.612%
2025-10-02	11.7000	11.7500	11.7000	11.7500	0.000%	3	496	-45.532%
2025-10-01	12.0000	12.0000	11.7500	11.7500	+12.440%	2	493	-45.532%
2025-09-26	10.4000	10.4500	10.4000	10.4500	+13.587%	2	492	-38.756%
2025-09-15	9.2000	9.2000	9.2000	9.2000	-5.155%	2	492	-30.435%
2025-09-12	9.7000	9.7000	9.7000	9.7000	-2.513%	1	492	-34.021%
2025-09-04	9.9500	9.9500	9.9500	9.9500	-3.398%	1	491	-35.678%
2025-08-28	10.5000	10.5000	10.3000	10.3000	+9.925%	2	491	-37.864%
2025-08-14	9.2400	9.4200	9.2300	9.3700	-2.497%	31	490	-31.697%
2025-08-11	9.6100	9.6100	9.6100	9.6100	-3.417%	1	465	-33.403%
2025-08-06	10.0600	10.0600	9.9500	9.9500	-11.556%	2	465	-35.678%
2025-07-28	11.2200	11.2500	11.2200	11.2500	-4.822%	11	465	-43.111%
2025-07-24	11.8200	11.8200	11.8200	11.8200	-11.128%	10	464	-45.854%
2025-07-15	13.5000	13.5500	13.3000	13.3000	-6.007%	3	464	-51.880%
2025-07-08	14.1500	14.1500	14.1500	14.1500	-2.548%	2	461	-54.770%
2025-06-30	14.3500	14.5200	14.3500	14.5200	-4.849%	4	461	-55.923%
2025-06-27	15.1800	15.2600	15.1700	15.2600	-6.380%	4	461	-58.060%
2025-06-26	16.3000	16.3000	16.3000	16.3000	-11.172%	1	461	-60.736%
2025-06-18	18.3500	18.3500	18.3500	18.3500	-0.811%	1	461	-65.123%
2025-06-09	18.6500	18.6500	18.5000	18.5000	-7.500%	3	461	-65.405%
2025-06-05	20.0000	20.0000	20.0000	20.0000	-0.990%	1	461	-68.000%
2025-06-04	20.7000	20.7000	20.2000	20.2000	-7.889%	4	461	-68.317%
2025-06-02	21.9300	21.9300	21.9300	21.9300	-8.396%	2	461	-70.816%
2025-05-21	23.9400	23.9400	23.9400	23.9400	+3.323%	1	461	-73.266%
2025-05-15	23.1700	23.1700	23.1700	23.1700	+3.115%	1	461	-72.378%
2025-05-14	22.1500	22.4700	22.1500	22.4700	+1.445%	2	461	-71.518%
2025-05-13	22.3000	22.3000	22.1200	22.1500	-7.516%	23	461	-71.106%
2025-05-12	24.4000	24.4000	23.9500	23.9500	-23.847%	4	444	-73.278%
2025-05-06	31.0500	31.5500	30.7000	31.4500	+7.338%	121	446	-79.650%
2025-05-05	30.2500	30.2500	29.1000	29.3000	-0.846%	42	529	-78.157%
2025-05-02	30.2500	30.2500	29.5500	29.5500	-8.315%	8	571	-78.342%
2025-05-01	32.2300	32.2300	32.2300	32.2300	-42.105%	3	575	-80.143%
2025-04-21	55.2200	55.6700	55.2200	55.6700	+11.229%	6	575	-88.504%
2025-04-17	50.0500	50.0500	50.0500	50.0500	+0.100%	4	571	-87.213%
2025-04-16	50.0000	50.0000	50.0000	50.0000	+36.166%	1	571	-87.200%
2025-04-09	38.0000	38.0000	36.7200	36.7200	-26.102%	3	571	-82.571%
2025-04-07	59.2500	59.2500	49.6900	49.6900	-4.332%	4	574	-87.120%
2025-04-04	51.0500	55.0000	51.0500	51.9400	+24.856%	12	577	-87.678%
2025-04-03	41.6000	41.6000	41.6000	41.6000	+14.601%	2	573	-84.615%
2025-03-31	39.0000	40.0000	36.3000	36.3000	+1.538%	7	572	-82.369%
2025-03-28	35.7500	35.7500	35.7500	35.7500	+0.989%	2	572	-82.098%
2025-03-18	35.3500	35.4000	35.3500	35.4000	+14.083%	2	571	-81.921%
2025-03-17	31.0300	31.0300	31.0300	31.0300	-4.962%	4	571	-79.375%
2025-03-11	33.1300	33.1300	32.6000	32.6500	-10.548%	4	575	-80.398%
2025-03-10	35.5000	36.5000	35.5000	36.5000	+11.929%	3	578	-82.466%
2025-03-07	32.6100	32.6100	32.6100	32.6100	+55.286%	2	577	-80.374%
2025-02-24	21.0500	21.0500	21.0000	21.0000	+10.818%	2	577	-69.524%
2025-02-19	18.9500	18.9500	18.9500	18.9500	+5.278%	2	577	-66.227%
2025-02-05	18.0000	18.0000	18.0000	18.0000	-5.213%	1	579	-64.444%
2025-02-03	18.9600	18.9900	18.9600	18.9900	-16.048%	5	580	-66.298%
2025-01-28	22.5800	22.6200	22.5800	22.6200	-8.421%	2	585	-71.706%
2025-01-27	24.7000	24.7000	24.7000	24.7000	+3.391%	2	585	-74.089%
2025-01-24	23.8900	23.8900	23.8900	23.8900	-5.722%	2	587	-73.211%
2025-01-23	25.3400	25.3400	25.3400	25.3400	-2.162%	4	586	-74.743%
2025-01-22	25.2500	25.9000	25.2500	25.9000	-12.352%	12	586	-75.290%
2025-01-10	29.7500	29.7500	29.5500	29.5500	-8.740%	150	595	-78.342%
2024-12-27	32.3800	32.3800	32.3800	32.3800	+7.396%	48	593	-80.235%
2024-12-26	30.1500	30.1500	30.1500	30.1500	-5.634%	8	617	-78.773%
2024-12-20	33.6000	33.6000	31.9500	31.9500	+4.926%	26	620	-79.969%
2024-12-18	30.4500	30.4500	30.4500	30.4500	+11.335%	1	645	-78.982%
2024-12-16	27.4800	27.4800	27.3500	27.3500	+2.243%	8	646	-76.600%
2024-12-11	26.3000	26.7500	26.3000	26.7500	-6.140%	11	646	-76.075%
2024-12-10	28.5000	28.5000	28.5000	28.5000	+1.604%	1	637	-77.544%
2024-12-09	28.0500	28.0500	28.0500	28.0500	-6.438%	1	636	-77.184%
2024-12-02	30.1500	30.1500	29.9800	29.9800	-6.894%	6	635	-78.652%
2024-11-26	32.2000	32.2000	32.2000	32.2000	-10.056%	1	640	-80.124%
2024-11-21	35.8000	35.8000	35.8000	35.8000	+0.280%	543	632	-82.123%
2024-11-19	35.7000	35.7000	35.7000	35.7000	-2.989%	1	675	-82.073%
2024-11-15	36.8000	36.8000	36.8000	36.8000	+15.000%	2	676	-82.609%
2024-11-13	32.0000	32.0000	32.0000	32.0000	-0.683%	5	675	-80.000%
2024-11-11	32.2800	32.2800	32.2200	32.2200	+0.687%	3	670	-80.137%
2024-11-07	32.0000	32.0000	32.0000	32.0000	-6.433%	1	673	-80.000%
2024-11-06	34.2000	34.2000	34.2000	34.2000	+1.786%	1	673	-81.287%
2024-10-30	33.7500	33.7500	33.6000	33.6000	-8.943%	43	673	-80.952%
2024-10-28	37.4900	37.5300	36.9000	36.9000	-1.600%	12	673	-82.656%
2024-10-25	37.5000	37.5000	37.5000	37.5000	-5.422%	4	672	-82.933%
2024-10-24	39.6500	39.6500	39.6500	39.6500	-0.751%	2	674	-83.859%
2024-10-23	39.9500	39.9500	39.9500	39.9500	+5.465%	2	676	-83.980%
2024-10-18	37.8700	37.8800	37.8700	37.8800	+2.935%	20	674	-83.105%
2024-10-14	36.8000	36.8000	36.8000	36.8000	-9.471%	1	674	-82.609%
2024-10-03	40.6500	40.6500	40.6500	40.6500	-3.673%	18	675	-84.256%
2024-10-01	42.2000	42.2000	42.2000	42.2000	+0.572%	9	689	-84.834%
2024-09-25	41.7000	41.9600	41.6000	41.9600	-1.756%	20	689	-84.747%
2024-09-23	42.8400	42.8400	42.7100	42.7100	-1.658%	2	671	-85.015%
2024-09-20	43.6000	44.0000	43.4300	43.4300	-1.116%	10	672	-85.264%
2024-09-19	46.0100	46.0100	43.8000	43.9200	-8.500%	26	671	-85.428%
2024-09-17	48.0000	48.0000	48.0000	48.0000	-8.222%	2	667	-86.667%
2024-09-16	52.3000	52.3000	52.3000	52.3000	+1.850%	3	667	-87.763%
2024-09-13	51.3500	51.3500	51.3500	51.3500	-1.060%	200	667	-87.537%
2024-09-12	52.5000	52.5000	51.9000	51.9000	-5.551%	3	624	-87.669%
2024-09-10	54.9500	54.9500	54.9500	54.9500	-3.850%	1	622	-88.353%
2024-09-09	57.1500	57.1500	57.1500	57.1500	+2.973%	1	621	-88.801%
2024-09-06	55.5000	55.5000	55.5000	55.5000	+4.915%	2	621	-88.468%
2024-08-27	52.9000	52.9000	52.9000	52.9000	+5.211%	1	621	-87.902%
2024-08-22	50.2800	50.2800	50.2800	50.2800	-2.728%	1	622	-87.271%
2024-08-21	51.6900	51.6900	51.6900	51.6900	-2.472%	1	622	-87.618%
2024-08-20	53.0000	53.0000	53.0000	53.0000	+2.119%	125	621	-87.925%
2024-08-19	51.5000	52.8000	51.5000	51.9000	+4.008%	14	662	-87.669%
2024-08-15	49.8000	50.0000	49.8000	49.9000	-5.760%	4	650	-87.174%
2024-08-13	52.9500	52.9500	52.9500	52.9500	-5.950%	1	646	-87.913%
2024-08-12	56.3000	56.3000	56.3000	56.3000	-0.705%	1	645	-88.632%
2024-08-09	58.6000	59.1000	56.6500	56.7000	-7.955%	354	644	-88.713%
2024-08-08	61.4500	61.6000	61.4500	61.6000	-0.243%	2	695	-89.610%
2024-08-07	61.7500	61.7500	61.7500	61.7500	-11.279%	1	696	-89.636%
2024-08-05	71.4200	71.4200	69.6000	69.6000	+7.657%	11	697	-90.805%
2024-08-02	64.6500	64.6500	64.6500	64.6500	+10.418%	250	697	-90.101%
2024-08-01	53.3500	58.5500	53.3500	58.5500	-7.343%	2	572	-89.069%
2024-07-31	63.1900	63.1900	63.1900	63.1900	-5.757%	10	572	-89.872%
2024-07-30	67.0000	67.1000	67.0000	67.0500	+3.520%	242	572	-90.455%
2024-07-29	64.7700	64.7700	64.7700	64.7700	-3.731%	10	381	-90.119%
2024-07-26	67.8200	67.8200	66.3500	67.2800	-2.209%	70	391	-90.488%
2024-07-25	68.8000	68.8000	68.8000	68.8000	+0.909%	2	411	-90.698%
2024-07-24	67.2900	68.2800	67.2900	68.1800	+12.694%	30	411	-90.613%
2024-07-22	60.5000	60.5000	60.5000	60.5000	-3.968%	1	407	-89.421%
2024-07-19	63.0000	63.0000	63.0000	63.0000	-6.040%	1	406	-89.841%
2024-07-17	64.4500	67.0500	64.4500	67.0500	+17.016%	3	406	-90.455%
2024-07-15	57.3500	57.3500	57.3000	57.3000	+13.465%	2	405	-88.831%
2024-07-08	50.4000	50.5000	50.4000	50.5000	-1.463%	10	405	-87.327%
2024-07-05	51.0000	51.2500	51.0000	51.2500	-3.027%	6	400	-87.512%
2024-06-27	52.0500	52.8500	51.5000	52.8500	-1.030%	17	402	-87.890%
2024-06-26	53.9000	54.0500	53.2000	53.4000	-2.377%	19	406	-88.015%
2024-06-25	55.3900	55.7800	54.5000	54.7000	-5.690%	95	405	-88.300%
2024-06-24	58.0000	58.0000	58.0000	58.0000	-1.695%	1	409	-88.966%
2024-06-21	59.0100	59.0100	59.0000	59.0000	-0.338%	4	408	-89.153%
2024-06-18	59.2000	59.2000	59.2000	59.2000	+3.533%	1	409	-89.189%
2024-06-17	57.5000	57.5000	57.1800	57.1800	+0.316%	6	409	-88.807%
2024-06-14	57.0000	57.0000	57.0000	57.0000	-0.402%	2	404	-88.772%
2024-06-13	57.2300	57.2300	57.2300	57.2300	+2.932%	1	404	-88.817%
2024-06-11	56.4000	56.4000	55.6000	55.6000	-2.610%	4	403	-88.489%
2024-06-10	57.0900	57.0900	57.0900	57.0900	-1.738%	1	403	-88.790%
2024-06-06	56.6000	58.1000	55.7000	58.1000	+1.930%	154	402	-88.985%
2024-06-05	59.3000	59.3000	57.0000	57.0000	-14.208%	24	464	-88.772%
2024-05-31	66.4400	66.4400	66.4400	66.4400	+9.637%	20	464	-90.367%
2024-05-29	60.6000	60.6000	60.6000	60.6000	+0.782%	2	462	-89.439%
2024-05-28	60.1300	60.1300	60.1300	60.1300	-4.556%	2	460	-89.356%
2024-05-17	63.4300	63.4300	62.7500	63.0000	+3.279%	802	461	-89.841%
2024-05-15	62.6000	62.6000	61.0000	61.0000	-3.175%	4	301	-89.508%
2024-05-10	63.0000	63.0000	63.0000	63.0000	-3.047%	4	301	-89.841%
2024-05-08	64.9800	64.9800	64.9800	64.9800	-1.411%	5	299	-90.151%
2024-05-07	67.0000	67.0000	65.9100	65.9100	-3.640%	45	299	-90.290%
2024-05-06	68.1300	68.4000	68.1300	68.4000	-3.322%	16	254	-90.643%
2024-05-03	71.0000	71.2500	70.7500	70.7500	-6.675%	40	268	-90.954%
2024-05-02	75.8100	75.8100	75.8100	75.8100	-0.355%	1	267	-91.558%
2024-05-01	76.4000	76.4000	76.0800	76.0800	-0.718%	40	267	-91.588%
2024-04-30	76.5200	76.6300	76.5200	76.6300	-1.479%	10	228	-91.648%
2024-04-29	78.0000	78.0000	77.4500	77.7800	+5.794%	11	238	-91.772%
2024-04-26	74.4200	74.4200	73.5200	73.5200	-1.973%	20	241	-91.295%
2024-04-25	83.9300	83.9300	74.0000	75.0000	+17.666%	46	231	-91.467%
2024-04-24	61.5900	63.7400	61.5900	63.7400	+4.321%	5	190	-89.959%
2024-04-23	61.1000	61.1000	61.1000	61.1000	-6.718%	7	194	-89.525%
2024-04-22	65.5000	65.5000	65.5000	65.5000	-1.652%	1	187	-90.229%
2024-04-19	65.7000	66.6000	65.7000	66.6000	+10.723%	181	186	-90.390%
2024-04-16	60.1500	60.1500	60.1500	60.1500	-0.348%	1	5	-89.360%
2024-04-09	60.3600	60.3600	60.3600	60.3600	+7.594%	1	5	-89.397%
2024-04-08	56.1000	56.1000	56.1000	56.1000	-1.803%	4	5	-88.592%
2024-04-05	57.1300	57.1300	57.1300	57.1300	0.000%	2	1	-88.797%