Dark

META20261218P420
META Dec 18 2026 420.00 Put (META261218P00420000)
option OPRA

EOD

Sep 17, 2026

1.12-13.178%(-0.17)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2500	1.2500	1.1200	1.1200	-13.178%	40	1,866	0.000%
2026-09-16	1.2100	1.2900	1.2100	1.2900	-9.790%	2	1,902	-13.178%
2026-09-15	1.5300	1.5300	1.4300	1.4300	-3.378%	8	1,903	-21.678%
2026-09-14	1.5500	1.5800	1.4100	1.4800	-11.377%	12	1,900	-24.324%
2026-09-11	1.6400	1.6700	1.6400	1.6700	-9.239%	2	1,912	-32.934%
2026-09-10	1.8000	1.8600	1.7000	1.8400	+8.235%	38	1,914	-39.130%
2026-09-09	1.9700	1.9700	1.7000	1.7000	-29.167%	13	1,950	-34.118%
2026-09-08	2.3800	2.5500	2.3800	2.4000	+3.448%	17	1,949	-53.333%
2026-09-04	2.2700	2.3200	2.2700	2.3200	-1.695%	48	1,958	-51.724%
2026-09-03	2.5800	2.6000	2.3400	2.3600	-25.786%	101	1,958	-52.542%
2026-09-02	3.4500	3.4500	3.1000	3.1800	-12.877%	13	2,008	-64.780%
2026-09-01	4.3000	4.3000	3.5000	3.6500	-7.595%	5	2,007	-69.315%
2026-08-31	4.2000	4.2000	3.9500	3.9500	-3.893%	31	2,008	-71.646%
2026-08-28	3.7500	4.2000	3.6000	4.1100	-9.670%	220	1,984	-72.749%
2026-08-27	3.9500	4.5900	3.9500	4.5500	-1.515%	17	1,979	-75.385%
2026-08-26	4.2000	5.5000	4.2000	4.6200	-11.324%	31	1,975	-75.758%
2026-08-25	5.4200	5.5500	5.2100	5.2100	-12.142%	48	1,969	-78.503%
2026-08-24	6.2500	6.4000	5.8500	5.9300	-12.794%	17	1,929	-81.113%
2026-08-21	6.7000	6.8500	6.6000	6.8000	-14.465%	484	1,921	-83.529%
2026-08-20	7.5500	8.1000	7.4500	7.9500	+12.288%	14	1,505	-85.912%
2026-08-19	8.0800	8.0800	6.5800	7.0800	-6.842%	62	1,497	-84.181%
2026-08-18	6.7500	7.6000	6.7500	7.6000	+42.056%	17	1,448	-85.263%
2026-08-17	4.2500	5.3500	4.2000	5.3500	+42.667%	15	1,450	-79.065%
2026-08-14	4.0000	4.0000	3.7500	3.7500	-8.981%	8	1,444	-70.133%
2026-08-13	4.3500	4.3500	4.1200	4.1200	-15.918%	4	1,450	-72.816%
2026-08-12	4.5200	4.9000	4.5200	4.9000	+32.432%	11	1,450	-77.143%
2026-08-11	4.3500	4.3500	3.6500	3.7000	-14.943%	11	1,490	-69.730%
2026-08-10	4.4300	4.4300	4.1600	4.3500	-13.174%	777	2,161	-74.253%
2026-08-07	5.1000	5.1000	5.0100	5.0100	-8.909%	29	1,471	-77.645%
2026-08-06	5.5000	5.5000	5.5000	5.5000	-3.509%	2	1,446	-79.636%
2026-08-05	5.6000	5.9700	5.5000	5.7000	-3.879%	6	1,446	-80.351%
2026-08-04	6.1400	6.1500	5.9300	5.9300	+2.065%	7	1,444	-81.113%
2026-08-03	6.4500	6.4500	5.4600	5.8100	-27.375%	22	1,445	-80.723%
2026-07-31	8.9500	9.0500	8.0000	8.0000	-18.284%	9	1,450	-86.000%
2026-07-30	12.0000	12.2500	9.7900	9.7900	+36.923%	101	1,451	-88.560%
2026-07-29	6.6600	7.1500	6.6600	7.1500	+7.519%	4	1,414	-84.336%
2026-07-28	7.0100	7.2300	6.6500	6.6500	-0.746%	16	1,412	-83.158%
2026-07-27	6.7000	6.7000	6.7000	6.7000	-2.899%	7	1,397	-83.284%
2026-07-24	6.6500	6.9000	6.2500	6.9000	+7.813%	27	1,403	-83.768%
2026-07-22	6.2700	6.4000	6.1700	6.4000	+15.315%	26	1,407	-82.500%
2026-07-21	5.8000	5.8000	5.5500	5.5500	-16.541%	4	1,395	-79.820%
2026-07-17	6.6500	6.6500	6.6500	6.6500	+20.909%	2	1,395	-83.158%
2026-07-16	5.2500	5.5000	5.0900	5.5000	-7.563%	804	1,394	-79.636%
2026-07-13	6.0400	6.0400	5.9500	5.9500	-2.138%	2	1,858	-81.176%
2026-07-10	5.7500	6.0800	5.7500	6.0800	-20.000%	882	1,859	-81.579%
2026-07-09	7.8200	7.8200	7.6000	7.6000	+2.703%	3	1,977	-85.263%
2026-07-08	7.4000	7.4000	7.4000	7.4000	+12.121%	1	1,980	-84.865%
2026-07-07	6.9500	6.9500	6.6000	6.6000	-13.158%	3	1,980	-83.030%
2026-07-06	8.1700	8.2400	7.5500	7.6000	-14.318%	27	1,980	-85.263%
2026-07-02	8.8700	8.8700	8.8700	8.8700	+27.626%	2	1,972	-87.373%
2026-07-01	7.8400	7.8400	6.5500	6.9500	-35.589%	10	1,972	-83.885%
2026-06-30	10.7900	10.7900	10.7900	10.7900	+5.371%	1	1,975	-89.620%
2026-06-29	10.2400	10.2400	10.2400	10.2400	-16.408%	2	1,976	-89.063%
2026-06-26	11.9500	12.3500	11.2000	12.2500	-2.157%	21	1,978	-90.857%
2026-06-25	12.5200	12.6000	11.4000	12.5200	+13.818%	13	1,978	-91.054%
2026-06-24	9.8500	11.0000	9.8500	11.0000	+6.796%	23	1,981	-89.818%
2026-06-23	10.6500	10.6500	10.1000	10.3000	-0.483%	16	1,980	-89.126%
2026-06-22	10.8000	10.8000	10.3500	10.3500	+4.020%	52	1,982	-89.179%
2026-06-18	9.9700	9.9700	9.8700	9.9500	-6.660%	12	1,974	-88.744%
2026-06-17	8.7200	10.6600	8.7200	10.6600	+30.318%	9	1,974	-89.493%
2026-06-15	8.1800	8.1800	8.1800	8.1800	-27.611%	1	1,974	-86.308%
2026-06-12	10.9200	11.3000	10.8500	11.3000	-4.641%	15	1,974	-90.088%
2026-06-11	11.6100	12.1700	11.5000	11.8500	+7.727%	9	1,972	-90.549%
2026-06-10	10.6500	11.0000	10.6500	11.0000	+17.021%	24	1,974	-89.818%
2026-06-09	8.3900	9.8000	8.3900	9.4000	+2.732%	23	1,967	-88.085%
2026-06-08	9.0700	9.2500	8.9500	9.1500	-0.109%	15	1,967	-87.760%
2026-06-05	8.9900	9.1600	8.9900	9.1600	+59.028%	2	1,961	-87.773%
2026-06-04	5.8000	5.8000	5.7600	5.7600	-23.709%	3	1,960	-80.556%
2026-06-03	7.5500	7.5500	7.5500	7.5500	-5.388%	1	1,961	-85.166%
2026-06-02	7.9800	7.9800	7.9800	7.9800	+12.079%	1	1,960	-85.965%
2026-06-01	7.1200	7.1200	7.1200	7.1200	+11.774%	1	1,959	-84.270%
2026-05-29	6.3700	6.3700	6.3700	6.3700	+6.167%	1	1,959	-82.418%
2026-05-28	6.7500	6.7500	6.0000	6.0000	-8.815%	16	1,959	-81.333%
2026-05-27	7.1000	7.1000	6.5800	6.5800	-10.476%	11	1,963	-82.979%
2026-05-22	7.4000	7.5100	7.3000	7.3500	-4.172%	24	1,958	-84.762%
2026-05-21	8.0400	8.0600	7.6700	7.6700	-5.309%	11	1,956	-85.398%
2026-05-20	8.0500	8.1000	8.0500	8.1000	-2.410%	3	1,956	-86.173%
2026-05-19	8.3000	8.3000	8.3000	8.3000	-0.599%	5	1,956	-86.506%
2026-05-15	8.3500	8.3500	8.3500	8.3500	0.000%	1	1,956	-86.587%
2026-05-13	8.3500	8.3500	8.3500	8.3500	-8.242%	3	1,957	-86.587%
2026-05-12	9.1000	9.1000	9.1000	9.1000	-0.546%	409	1,958	-87.692%
2026-05-11	9.0200	9.1500	8.8400	9.1500	+9.058%	4	1,958	-87.760%
2026-05-07	8.5000	8.5000	8.3900	8.3900	-0.119%	4	2,017	-86.651%
2026-05-06	8.5700	8.6000	8.4000	8.4000	-5.618%	8	2,018	-86.667%
2026-05-05	8.7000	9.1700	8.7000	8.9000	+4.338%	14	2,024	-87.416%
2026-05-04	9.3500	9.3500	8.5300	8.5300	-7.784%	5	2,023	-86.870%
2026-05-01	8.9000	9.2500	8.8000	9.2500	+6.936%	4	2,018	-87.892%
2026-04-30	9.8000	9.8000	8.5500	8.6500	+29.297%	50	2,018	-87.052%
2026-04-29	6.8500	6.9000	6.6900	6.6900	-11.974%	35	2,015	-83.259%
2026-04-28	7.6000	7.6000	7.6000	7.6000	+5.556%	3	2,018	-85.263%
2026-04-27	7.2000	7.2000	7.2000	7.2000	-4.888%	17	2,021	-84.444%
2026-04-22	7.5700	7.5700	7.5700	7.5700	-2.323%	2	2,021	-85.205%
2026-04-20	7.7500	7.7500	7.7500	7.7500	+4.730%	1	2,023	-85.548%
2026-04-17	7.4000	7.4000	7.4000	7.4000	-7.731%	1	2,023	-84.865%
2026-04-16	8.3500	8.3500	7.9500	8.0200	-4.524%	9	2,023	-86.035%
2026-04-15	8.8500	8.8500	8.3400	8.4000	-10.638%	21	2,030	-86.667%
2026-04-14	9.8600	9.8600	9.4000	9.4000	-14.545%	4	2,026	-88.085%
2026-04-13	11.4000	11.4000	11.0000	11.0000	-12.141%	3	2,028	-89.818%
2026-04-09	12.7500	13.1200	12.3300	12.5200	-5.008%	4	2,026	-91.054%
2026-04-08	14.5000	14.9500	13.1800	13.1800	-31.710%	24	2,025	-91.502%
2026-04-07	19.6500	19.7500	18.8700	19.3000	+7.942%	31	2,028	-94.197%
2026-04-06	18.2700	18.2700	17.8000	17.8800	-8.776%	1,550	1,860	-93.736%
2026-04-02	19.1500	19.6000	18.8500	19.6000	+4.478%	17	692	-94.286%
2026-04-01	19.0000	19.0000	17.0500	18.7600	-4.286%	6	692	-94.030%
2026-03-31	22.3200	22.3200	19.6000	19.6000	-22.835%	25	693	-94.286%
2026-03-30	25.7800	26.3500	25.4000	25.4000	-8.137%	24	694	-95.591%
2026-03-27	25.2500	27.9100	25.2500	27.6500	+16.617%	57	688	-95.949%
2026-03-26	18.2200	24.5500	18.2200	23.7100	+55.475%	19	677	-95.276%
2026-03-23	15.4700	15.4700	14.5000	15.2500	-13.451%	20	674	-92.656%
2026-03-20	16.8200	17.6200	16.8200	17.6200	+31.689%	12	678	-93.644%
2026-03-16	13.3500	13.3800	13.3500	13.3800	-12.549%	8	671	-91.629%
2026-03-13	15.3000	15.3000	15.3000	15.3000	+20.758%	1	671	-92.680%
2026-03-12	12.5700	12.8000	12.5700	12.6700	-12.621%	6	670	-91.160%
2026-03-09	14.4900	14.5000	14.4900	14.5000	+14.625%	5	668	-92.276%
2026-03-06	13.6400	13.6800	12.6500	12.6500	+23.054%	160	668	-91.146%
2026-03-04	10.2700	10.2800	10.2700	10.2800	-15.182%	3	536	-89.105%
2026-02-27	12.1200	12.1200	12.1200	12.1200	+10.182%	2	533	-90.759%
2026-02-06	11.5700	11.5700	11.0000	11.0000	+1.476%	8	533	-89.818%
2026-02-05	10.8400	10.8400	10.8400	10.8400	+15.319%	1	532	-89.668%
2026-02-04	9.8500	9.8500	9.4000	9.4000	+13.253%	12	532	-88.085%
2026-02-03	8.3000	8.3000	8.3000	8.3000	+19.424%	6	532	-86.506%
2026-02-02	6.9500	6.9500	6.9500	6.9500	+3.731%	6	532	-83.885%
2026-01-30	6.6000	6.7000	6.6000	6.7000	+4.688%	7	532	-83.284%
2026-01-29	6.8000	6.8000	6.4000	6.4000	-32.131%	7	538	-82.500%
2026-01-28	9.6500	9.6500	9.4300	9.4300	-11.289%	11	531	-88.123%
2026-01-27	10.6300	10.6300	10.6300	10.6300	-23.525%	1	526	-89.464%
2026-01-20	13.9000	13.9000	13.9000	13.9000	+13.469%	10	526	-91.942%
2026-01-16	12.2500	12.2500	12.2500	12.2500	-6.702%	6	528	-90.857%
2026-01-15	13.0000	13.1300	13.0000	13.1300	-3.810%	45	528	-91.470%
2026-01-14	13.8000	13.8000	13.6500	13.6500	+7.905%	47	500	-91.795%
2026-01-13	12.6500	12.6500	12.6500	12.6500	+12.946%	6	505	-91.146%
2026-01-12	11.2000	11.2000	11.2000	11.2000	-4.274%	9	505	-90.000%
2026-01-08	12.5000	12.5000	11.7000	11.7000	+1.739%	48	506	-90.427%
2026-01-07	11.5000	11.5000	11.5000	11.5000	+9.108%	1	509	-90.261%
2026-01-05	10.6000	10.6000	10.5400	10.5400	+3.333%	3	510	-89.374%
2025-12-30	10.2000	10.2000	10.2000	10.2000	-5.556%	1	510	-89.020%
2025-12-26	10.7500	10.8000	10.7500	10.8000	-0.917%	4	510	-89.630%
2025-12-23	10.9000	10.9000	10.9000	10.9000	-15.830%	10	509	-89.725%
2025-12-17	12.8000	12.9500	12.8000	12.9500	-2.338%	3	499	-91.351%
2025-12-15	13.2600	13.2600	13.2600	13.2600	-3.212%	5	496	-91.554%
2025-12-10	13.7000	13.7000	13.7000	13.7000	+8.730%	6	496	-91.825%
2025-12-05	12.6000	12.6000	12.6000	12.6000	-15.436%	1	495	-91.111%
2025-12-02	14.9000	14.9000	14.9000	14.9000	0.000%	1	495	-92.483%
2025-11-28	14.9000	14.9000	14.9000	14.9000	-1.974%	2	496	-92.483%
2025-11-26	15.2000	15.2000	15.2000	15.2000	-4.822%	2	492	-92.632%
2025-11-25	15.9700	15.9700	15.9700	15.9700	-6.826%	1	492	-92.987%
2025-11-24	17.1400	17.1400	17.1400	17.1400	-10.496%	1	491	-93.466%
2025-11-21	20.3000	20.3000	19.1500	19.1500	-13.622%	3	491	-94.151%
2025-11-20	20.3000	22.1700	20.3000	22.1700	+5.571%	4	490	-94.948%
2025-11-19	20.5000	21.0000	20.5000	21.0000	-0.238%	26	486	-94.667%
2025-11-18	21.0500	21.0500	21.0500	21.0500	+12.869%	2	483	-94.679%
2025-11-17	19.0000	19.0000	18.6500	18.6500	+1.469%	3	483	-93.995%
2025-11-14	18.7500	18.7500	18.3800	18.3800	-1.342%	2	483	-93.906%
2025-11-13	18.6300	18.6300	18.6300	18.6300	+4.487%	2	483	-93.988%
2025-11-12	17.8300	17.8300	17.8300	17.8300	+8.192%	1	483	-93.718%
2025-11-11	16.4800	16.4800	16.4800	16.4800	-5.559%	1	482	-93.204%
2025-11-07	19.0500	19.3500	17.4500	17.4500	+2.166%	6	481	-93.582%
2025-11-06	17.8900	17.8900	17.0800	17.0800	+8.444%	3	483	-93.443%
2025-11-05	16.2000	16.2000	15.7500	15.7500	-8.430%	6	483	-92.889%
2025-11-04	17.1000	17.2000	17.1000	17.2000	+12.418%	4	484	-93.488%
2025-10-31	14.9500	15.3000	14.9500	15.3000	+17.331%	2	488	-92.680%
2025-10-30	13.0400	13.0400	13.0400	13.0400	+38.723%	8	488	-91.411%
2025-10-28	9.4000	9.4000	9.4000	9.4000	+4.444%	1	488	-88.085%
2025-10-27	9.0000	9.0000	9.0000	9.0000	-18.182%	1	489	-87.556%
2025-10-22	10.6500	11.0000	10.6500	11.0000	+2.804%	2	489	-89.818%
2025-10-21	10.7000	10.7000	10.7000	10.7000	-5.727%	9	488	-89.533%
2025-10-20	11.1500	11.3500	11.1500	11.3500	-15.926%	2	497	-90.132%
2025-10-17	13.4000	13.5000	13.4000	13.5000	+18.943%	2	497	-91.704%
2025-10-09	11.3500	11.3500	11.3500	11.3500	-3.404%	1	497	-90.132%
2025-10-02	11.7000	11.7500	11.7000	11.7500	0.000%	3	496	-90.468%
2025-10-01	12.0000	12.0000	11.7500	11.7500	+12.440%	2	493	-90.468%
2025-09-26	10.4000	10.4500	10.4000	10.4500	+13.587%	2	492	-89.282%
2025-09-15	9.2000	9.2000	9.2000	9.2000	-5.155%	2	492	-87.826%
2025-09-12	9.7000	9.7000	9.7000	9.7000	-2.513%	1	492	-88.454%
2025-09-04	9.9500	9.9500	9.9500	9.9500	-3.398%	1	491	-88.744%
2025-08-28	10.5000	10.5000	10.3000	10.3000	+9.925%	2	491	-89.126%
2025-08-14	9.2400	9.4200	9.2300	9.3700	-2.497%	31	490	-88.047%
2025-08-11	9.6100	9.6100	9.6100	9.6100	-3.417%	1	465	-88.345%
2025-08-06	10.0600	10.0600	9.9500	9.9500	-11.556%	2	465	-88.744%
2025-07-28	11.2200	11.2500	11.2200	11.2500	-4.822%	11	465	-90.044%
2025-07-24	11.8200	11.8200	11.8200	11.8200	-11.128%	10	464	-90.525%
2025-07-15	13.5000	13.5500	13.3000	13.3000	-6.007%	3	464	-91.579%
2025-07-08	14.1500	14.1500	14.1500	14.1500	-2.548%	2	461	-92.085%
2025-06-30	14.3500	14.5200	14.3500	14.5200	-4.849%	4	461	-92.287%
2025-06-27	15.1800	15.2600	15.1700	15.2600	-6.380%	4	461	-92.661%
2025-06-26	16.3000	16.3000	16.3000	16.3000	-11.172%	1	461	-93.129%
2025-06-18	18.3500	18.3500	18.3500	18.3500	-0.811%	1	461	-93.896%
2025-06-09	18.6500	18.6500	18.5000	18.5000	-7.500%	3	461	-93.946%
2025-06-05	20.0000	20.0000	20.0000	20.0000	-0.990%	1	461	-94.400%
2025-06-04	20.7000	20.7000	20.2000	20.2000	-7.889%	4	461	-94.455%
2025-06-02	21.9300	21.9300	21.9300	21.9300	-8.396%	2	461	-94.893%
2025-05-21	23.9400	23.9400	23.9400	23.9400	+3.323%	1	461	-95.322%
2025-05-15	23.1700	23.1700	23.1700	23.1700	+3.115%	1	461	-95.166%
2025-05-14	22.1500	22.4700	22.1500	22.4700	+1.445%	2	461	-95.016%
2025-05-13	22.3000	22.3000	22.1200	22.1500	-7.516%	23	461	-94.944%
2025-05-12	24.4000	24.4000	23.9500	23.9500	-23.847%	4	444	-95.324%
2025-05-06	31.0500	31.5500	30.7000	31.4500	+7.338%	121	446	-96.439%
2025-05-05	30.2500	30.2500	29.1000	29.3000	-0.846%	42	529	-96.177%
2025-05-02	30.2500	30.2500	29.5500	29.5500	-8.315%	8	571	-96.210%
2025-05-01	32.2300	32.2300	32.2300	32.2300	-42.105%	3	575	-96.525%
2025-04-21	55.2200	55.6700	55.2200	55.6700	+11.229%	6	575	-97.988%
2025-04-17	50.0500	50.0500	50.0500	50.0500	+0.100%	4	571	-97.762%
2025-04-16	50.0000	50.0000	50.0000	50.0000	+36.166%	1	571	-97.760%
2025-04-09	38.0000	38.0000	36.7200	36.7200	-26.102%	3	571	-96.950%
2025-04-07	59.2500	59.2500	49.6900	49.6900	-4.332%	4	574	-97.746%
2025-04-04	51.0500	55.0000	51.0500	51.9400	+24.856%	12	577	-97.844%
2025-04-03	41.6000	41.6000	41.6000	41.6000	+14.601%	2	573	-97.308%
2025-03-31	39.0000	40.0000	36.3000	36.3000	+1.538%	7	572	-96.915%
2025-03-28	35.7500	35.7500	35.7500	35.7500	+0.989%	2	572	-96.867%
2025-03-18	35.3500	35.4000	35.3500	35.4000	+14.083%	2	571	-96.836%
2025-03-17	31.0300	31.0300	31.0300	31.0300	-4.962%	4	571	-96.391%
2025-03-11	33.1300	33.1300	32.6000	32.6500	-10.548%	4	575	-96.570%
2025-03-10	35.5000	36.5000	35.5000	36.5000	+11.929%	3	578	-96.932%
2025-03-07	32.6100	32.6100	32.6100	32.6100	+55.286%	2	577	-96.565%
2025-02-24	21.0500	21.0500	21.0000	21.0000	+10.818%	2	577	-94.667%
2025-02-19	18.9500	18.9500	18.9500	18.9500	+5.278%	2	577	-94.090%
2025-02-05	18.0000	18.0000	18.0000	18.0000	-5.213%	1	579	-93.778%
2025-02-03	18.9600	18.9900	18.9600	18.9900	-16.048%	5	580	-94.102%
2025-01-28	22.5800	22.6200	22.5800	22.6200	-8.421%	2	585	-95.049%
2025-01-27	24.7000	24.7000	24.7000	24.7000	+3.391%	2	585	-95.466%
2025-01-24	23.8900	23.8900	23.8900	23.8900	-5.722%	2	587	-95.312%
2025-01-23	25.3400	25.3400	25.3400	25.3400	-2.162%	4	586	-95.580%
2025-01-22	25.2500	25.9000	25.2500	25.9000	-12.352%	12	586	-95.676%
2025-01-10	29.7500	29.7500	29.5500	29.5500	-8.740%	150	595	-96.210%
2024-12-27	32.3800	32.3800	32.3800	32.3800	+7.396%	48	593	-96.541%
2024-12-26	30.1500	30.1500	30.1500	30.1500	-5.634%	8	617	-96.285%
2024-12-20	33.6000	33.6000	31.9500	31.9500	+4.926%	26	620	-96.495%
2024-12-18	30.4500	30.4500	30.4500	30.4500	+11.335%	1	645	-96.322%
2024-12-16	27.4800	27.4800	27.3500	27.3500	+2.243%	8	646	-95.905%
2024-12-11	26.3000	26.7500	26.3000	26.7500	-6.140%	11	646	-95.813%
2024-12-10	28.5000	28.5000	28.5000	28.5000	+1.604%	1	637	-96.070%
2024-12-09	28.0500	28.0500	28.0500	28.0500	-6.438%	1	636	-96.007%
2024-12-02	30.1500	30.1500	29.9800	29.9800	-6.894%	6	635	-96.264%
2024-11-26	32.2000	32.2000	32.2000	32.2000	-10.056%	1	640	-96.522%
2024-11-21	35.8000	35.8000	35.8000	35.8000	+0.280%	543	632	-96.872%
2024-11-19	35.7000	35.7000	35.7000	35.7000	-2.989%	1	675	-96.863%
2024-11-15	36.8000	36.8000	36.8000	36.8000	+15.000%	2	676	-96.957%
2024-11-13	32.0000	32.0000	32.0000	32.0000	-0.683%	5	675	-96.500%
2024-11-11	32.2800	32.2800	32.2200	32.2200	+0.687%	3	670	-96.524%
2024-11-07	32.0000	32.0000	32.0000	32.0000	-6.433%	1	673	-96.500%
2024-11-06	34.2000	34.2000	34.2000	34.2000	+1.786%	1	673	-96.725%
2024-10-30	33.7500	33.7500	33.6000	33.6000	-8.943%	43	673	-96.667%
2024-10-28	37.4900	37.5300	36.9000	36.9000	-1.600%	12	673	-96.965%
2024-10-25	37.5000	37.5000	37.5000	37.5000	-5.422%	4	672	-97.013%
2024-10-24	39.6500	39.6500	39.6500	39.6500	-0.751%	2	674	-97.175%
2024-10-23	39.9500	39.9500	39.9500	39.9500	+5.465%	2	676	-97.196%
2024-10-18	37.8700	37.8800	37.8700	37.8800	+2.935%	20	674	-97.043%
2024-10-14	36.8000	36.8000	36.8000	36.8000	-9.471%	1	674	-96.957%
2024-10-03	40.6500	40.6500	40.6500	40.6500	-3.673%	18	675	-97.245%
2024-10-01	42.2000	42.2000	42.2000	42.2000	+0.572%	9	689	-97.346%
2024-09-25	41.7000	41.9600	41.6000	41.9600	-1.756%	20	689	-97.331%
2024-09-23	42.8400	42.8400	42.7100	42.7100	-1.658%	2	671	-97.378%
2024-09-20	43.6000	44.0000	43.4300	43.4300	-1.116%	10	672	-97.421%
2024-09-19	46.0100	46.0100	43.8000	43.9200	-8.500%	26	671	-97.450%
2024-09-17	48.0000	48.0000	48.0000	48.0000	-8.222%	2	667	-97.667%
2024-09-16	52.3000	52.3000	52.3000	52.3000	+1.850%	3	667	-97.859%
2024-09-13	51.3500	51.3500	51.3500	51.3500	-1.060%	200	667	-97.819%
2024-09-12	52.5000	52.5000	51.9000	51.9000	-5.551%	3	624	-97.842%
2024-09-10	54.9500	54.9500	54.9500	54.9500	-3.850%	1	622	-97.962%
2024-09-09	57.1500	57.1500	57.1500	57.1500	+2.973%	1	621	-98.040%
2024-09-06	55.5000	55.5000	55.5000	55.5000	+4.915%	2	621	-97.982%
2024-08-27	52.9000	52.9000	52.9000	52.9000	+5.211%	1	621	-97.883%
2024-08-22	50.2800	50.2800	50.2800	50.2800	-2.728%	1	622	-97.772%
2024-08-21	51.6900	51.6900	51.6900	51.6900	-2.472%	1	622	-97.833%
2024-08-20	53.0000	53.0000	53.0000	53.0000	+2.119%	125	621	-97.887%
2024-08-19	51.5000	52.8000	51.5000	51.9000	+4.008%	14	662	-97.842%
2024-08-15	49.8000	50.0000	49.8000	49.9000	-5.760%	4	650	-97.756%
2024-08-13	52.9500	52.9500	52.9500	52.9500	-5.950%	1	646	-97.885%
2024-08-12	56.3000	56.3000	56.3000	56.3000	-0.705%	1	645	-98.011%
2024-08-09	58.6000	59.1000	56.6500	56.7000	-7.955%	354	644	-98.025%
2024-08-08	61.4500	61.6000	61.4500	61.6000	-0.243%	2	695	-98.182%
2024-08-07	61.7500	61.7500	61.7500	61.7500	-11.279%	1	696	-98.186%
2024-08-05	71.4200	71.4200	69.6000	69.6000	+7.657%	11	697	-98.391%
2024-08-02	64.6500	64.6500	64.6500	64.6500	+10.418%	250	697	-98.268%
2024-08-01	53.3500	58.5500	53.3500	58.5500	-7.343%	2	572	-98.087%
2024-07-31	63.1900	63.1900	63.1900	63.1900	-5.757%	10	572	-98.228%
2024-07-30	67.0000	67.1000	67.0000	67.0500	+3.520%	242	572	-98.330%
2024-07-29	64.7700	64.7700	64.7700	64.7700	-3.731%	10	381	-98.271%
2024-07-26	67.8200	67.8200	66.3500	67.2800	-2.209%	70	391	-98.335%
2024-07-25	68.8000	68.8000	68.8000	68.8000	+0.909%	2	411	-98.372%
2024-07-24	67.2900	68.2800	67.2900	68.1800	+12.694%	30	411	-98.357%
2024-07-22	60.5000	60.5000	60.5000	60.5000	-3.968%	1	407	-98.149%
2024-07-19	63.0000	63.0000	63.0000	63.0000	-6.040%	1	406	-98.222%
2024-07-17	64.4500	67.0500	64.4500	67.0500	+17.016%	3	406	-98.330%
2024-07-15	57.3500	57.3500	57.3000	57.3000	+13.465%	2	405	-98.045%
2024-07-08	50.4000	50.5000	50.4000	50.5000	-1.463%	10	405	-97.782%
2024-07-05	51.0000	51.2500	51.0000	51.2500	-3.027%	6	400	-97.815%
2024-06-27	52.0500	52.8500	51.5000	52.8500	-1.030%	17	402	-97.881%
2024-06-26	53.9000	54.0500	53.2000	53.4000	-2.377%	19	406	-97.903%
2024-06-25	55.3900	55.7800	54.5000	54.7000	-5.690%	95	405	-97.952%
2024-06-24	58.0000	58.0000	58.0000	58.0000	-1.695%	1	409	-98.069%
2024-06-21	59.0100	59.0100	59.0000	59.0000	-0.338%	4	408	-98.102%
2024-06-18	59.2000	59.2000	59.2000	59.2000	+3.533%	1	409	-98.108%
2024-06-17	57.5000	57.5000	57.1800	57.1800	+0.316%	6	409	-98.041%
2024-06-14	57.0000	57.0000	57.0000	57.0000	-0.402%	2	404	-98.035%
2024-06-13	57.2300	57.2300	57.2300	57.2300	+2.932%	1	404	-98.043%
2024-06-11	56.4000	56.4000	55.6000	55.6000	-2.610%	4	403	-97.986%
2024-06-10	57.0900	57.0900	57.0900	57.0900	-1.738%	1	403	-98.038%
2024-06-06	56.6000	58.1000	55.7000	58.1000	+1.930%	154	402	-98.072%
2024-06-05	59.3000	59.3000	57.0000	57.0000	-14.208%	24	464	-98.035%
2024-05-31	66.4400	66.4400	66.4400	66.4400	+9.637%	20	464	-98.314%
2024-05-29	60.6000	60.6000	60.6000	60.6000	+0.782%	2	462	-98.152%
2024-05-28	60.1300	60.1300	60.1300	60.1300	-4.556%	2	460	-98.137%
2024-05-17	63.4300	63.4300	62.7500	63.0000	+3.279%	802	461	-98.222%
2024-05-15	62.6000	62.6000	61.0000	61.0000	-3.175%	4	301	-98.164%
2024-05-10	63.0000	63.0000	63.0000	63.0000	-3.047%	4	301	-98.222%
2024-05-08	64.9800	64.9800	64.9800	64.9800	-1.411%	5	299	-98.276%
2024-05-07	67.0000	67.0000	65.9100	65.9100	-3.640%	45	299	-98.301%
2024-05-06	68.1300	68.4000	68.1300	68.4000	-3.322%	16	254	-98.363%
2024-05-03	71.0000	71.2500	70.7500	70.7500	-6.675%	40	268	-98.417%
2024-05-02	75.8100	75.8100	75.8100	75.8100	-0.355%	1	267	-98.523%
2024-05-01	76.4000	76.4000	76.0800	76.0800	-0.718%	40	267	-98.528%
2024-04-30	76.5200	76.6300	76.5200	76.6300	-1.479%	10	228	-98.538%
2024-04-29	78.0000	78.0000	77.4500	77.7800	+5.794%	11	238	-98.560%
2024-04-26	74.4200	74.4200	73.5200	73.5200	-1.973%	20	241	-98.477%
2024-04-25	83.9300	83.9300	74.0000	75.0000	+17.666%	46	231	-98.507%
2024-04-24	61.5900	63.7400	61.5900	63.7400	+4.321%	5	190	-98.243%
2024-04-23	61.1000	61.1000	61.1000	61.1000	-6.718%	7	194	-98.167%
2024-04-22	65.5000	65.5000	65.5000	65.5000	-1.652%	1	187	-98.290%
2024-04-19	65.7000	66.6000	65.7000	66.6000	+10.723%	181	186	-98.318%
2024-04-16	60.1500	60.1500	60.1500	60.1500	-0.348%	1	5	-98.138%
2024-04-09	60.3600	60.3600	60.3600	60.3600	+7.594%	1	5	-98.144%
2024-04-08	56.1000	56.1000	56.1000	56.1000	-1.803%	4	5	-98.004%
2024-04-05	57.1300	57.1300	57.1300	57.1300	0.000%	2	1	-98.040%