Dark

META20261218P400
META Dec 18 2026 400.00 Put (META261218P00400000)
option OPRA

EOD

Sep 17, 2026

0.8300-4.598%(-0.0400)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8500	0.8500	0.7600	0.8300	-4.598%	13	2,131	0.000%
2026-09-16	0.8600	0.9300	0.8600	0.8700	-17.925%	32	2,133	-4.598%
2026-09-15	1.0000	1.0900	0.9100	1.0600	+0.952%	73	2,143	-21.698%
2026-09-14	1.1600	1.2100	1.0000	1.0500	-10.256%	49	2,110	-20.952%
2026-09-11	1.1100	1.2100	1.1100	1.1700	-16.429%	46	2,114	-29.060%
2026-09-10	1.2000	1.4000	1.2000	1.4000	+17.647%	14	2,132	-40.714%
2026-09-09	1.4500	1.4500	1.1100	1.1900	-26.087%	31	2,135	-30.252%
2026-09-08	1.6400	1.6400	1.5900	1.6100	+2.548%	41	2,148	-48.447%
2026-09-04	1.5200	1.6000	1.5200	1.5700	-1.258%	36	2,188	-47.134%
2026-09-03	1.8800	2.0000	1.5900	1.5900	-26.047%	45	2,188	-47.799%
2026-09-02	2.6200	2.6200	2.0900	2.1500	-11.885%	26	2,196	-61.395%
2026-09-01	3.3400	3.3400	2.4300	2.4400	-7.925%	11	2,212	-65.984%
2026-08-31	2.7400	2.7500	2.6500	2.6500	-0.749%	7	2,209	-68.679%
2026-08-28	2.7500	2.7500	2.4600	2.6700	-7.931%	40	2,214	-68.914%
2026-08-27	2.7500	2.9000	2.6400	2.9000	-3.333%	4	2,219	-71.379%
2026-08-26	2.7000	3.5300	2.7000	3.0000	-14.773%	62	2,219	-72.333%
2026-08-25	3.7000	3.7000	3.5000	3.5200	-10.204%	12	2,206	-76.420%
2026-08-24	4.4500	4.4500	3.9200	3.9200	-13.466%	26	2,210	-78.827%
2026-08-21	5.3000	5.3000	4.4000	4.5300	-10.297%	17	2,212	-81.678%
2026-08-20	4.9500	5.2100	4.9500	5.0500	-0.980%	11	2,212	-83.564%
2026-08-19	5.3000	5.4300	4.4700	5.1000	-2.299%	47	2,204	-83.725%
2026-08-18	3.8600	5.2200	3.8600	5.2200	+49.143%	38	2,189	-84.100%
2026-08-17	3.0000	3.6000	2.9400	3.5000	+37.255%	49	2,174	-76.286%
2026-08-14	2.7000	2.7000	2.5500	2.5500	-9.574%	96	2,157	-67.451%
2026-08-13	2.9800	3.0400	2.8200	2.8200	-17.784%	10	2,167	-70.567%
2026-08-12	2.6500	3.4300	2.6500	3.4300	+23.827%	124	2,168	-75.802%
2026-08-11	3.0000	3.0000	2.5300	2.7700	-9.180%	78	2,129	-70.036%
2026-08-10	3.1100	3.1500	2.9500	3.0500	-8.955%	9	2,134	-72.787%
2026-08-07	3.7500	3.7500	3.3400	3.3500	-11.842%	14	2,134	-75.224%
2026-08-06	3.8500	3.8500	3.8000	3.8000	-6.404%	12	2,139	-78.158%
2026-08-05	3.8500	4.1900	3.7800	4.0600	+1.500%	12	2,138	-79.557%
2026-08-04	4.2500	4.4000	3.9000	4.0000	-1.235%	128	2,140	-79.250%
2026-08-03	4.5700	4.5700	3.8800	4.0500	-30.769%	142	2,153	-79.506%
2026-07-31	5.7000	6.6700	5.5500	5.8500	-15.827%	98	2,032	-85.812%
2026-07-30	7.5500	8.6500	6.9500	6.9500	+37.624%	192	2,043	-88.058%
2026-07-29	4.8500	5.0500	4.7800	5.0500	+2.642%	8	2,024	-83.564%
2026-07-28	4.7500	5.1300	4.7200	4.9200	+0.408%	37	2,022	-83.130%
2026-07-27	4.6300	4.9000	4.6200	4.9000	-2.970%	17	2,021	-83.061%
2026-07-24	5.4000	5.5000	4.5800	5.0500	-7.169%	73	2,037	-83.564%
2026-07-23	5.3700	5.9400	5.3700	5.4400	+18.261%	16	2,025	-84.743%
2026-07-22	4.6000	4.6000	4.6000	4.6000	+11.650%	4	2,018	-81.957%
2026-07-21	4.1800	4.1900	4.1000	4.1200	-8.444%	14	2,022	-79.854%
2026-07-20	4.7400	4.7400	4.5000	4.5000	-5.263%	8	2,022	-81.556%
2026-07-17	5.1300	5.6000	4.7500	4.7500	+18.750%	26	2,026	-82.526%
2026-07-16	4.1000	4.1000	3.9000	4.0000	-5.882%	5	2,036	-79.250%
2026-07-15	4.3000	4.3500	4.2000	4.2500	-3.409%	5	2,036	-80.471%
2026-07-14	4.7500	4.7500	4.0500	4.4000	-7.368%	114	2,036	-81.136%
2026-07-13	4.4000	4.7500	4.4000	4.7500	+3.261%	22	1,933	-82.526%
2026-07-10	4.3500	4.6500	4.2500	4.6000	-16.364%	27	1,935	-81.957%
2026-07-09	7.5400	7.6200	5.5000	5.5000	-2.827%	36	1,950	-84.909%
2026-07-08	5.6600	5.6600	5.6600	5.6600	+10.980%	1	1,949	-85.336%
2026-07-07	5.2000	5.2800	4.9200	5.1000	-15.141%	21	1,948	-83.725%
2026-07-06	6.1000	6.5000	6.0000	6.0100	-5.354%	11	1,956	-86.190%
2026-07-02	6.2500	6.3500	6.2500	6.3500	+20.952%	4	1,957	-86.929%
2026-07-01	5.9600	5.9600	4.9000	5.2500	-32.258%	194	1,957	-84.190%
2026-06-30	8.5000	8.6000	7.7200	7.7500	-1.774%	34	1,808	-89.290%
2026-06-29	7.8600	7.9500	7.6000	7.8900	-11.844%	42	1,802	-89.480%
2026-06-26	9.5000	9.5000	8.3000	8.9500	-5.690%	25	1,798	-90.726%
2026-06-25	8.8000	9.7000	8.4500	9.4900	+17.160%	76	1,784	-91.254%
2026-06-24	7.4700	8.1700	7.4700	8.1000	+6.719%	9	1,753	-89.753%
2026-06-23	7.4500	7.6000	7.4500	7.5900	-0.132%	4	1,754	-89.065%
2026-06-22	7.5000	8.0500	7.5000	7.6000	+4.828%	17	1,754	-89.079%
2026-06-18	7.8000	7.8000	7.2500	7.2500	-5.599%	10	1,746	-88.552%
2026-06-17	6.7400	7.6800	6.7400	7.6800	+25.490%	17	1,746	-89.193%
2026-06-16	6.0500	6.3000	6.0500	6.1200	+4.615%	33	1,746	-86.438%
2026-06-15	6.5500	6.5500	5.8500	5.8500	-30.769%	4	1,775	-85.812%
2026-06-12	8.8400	8.8400	8.1700	8.4500	+3.301%	7	1,776	-90.178%
2026-06-11	8.5000	9.2200	8.1800	8.1800	-0.608%	44	1,776	-89.853%
2026-06-10	7.3100	8.2300	7.3100	8.2300	+13.517%	18	1,772	-89.915%
2026-06-09	6.5200	7.3000	6.5200	7.2500	+6.618%	11	1,777	-88.552%
2026-06-08	7.3000	7.3000	6.8000	6.8000	-4.494%	10	1,779	-87.794%
2026-06-05	4.8700	7.3000	4.8000	7.1200	+53.448%	38	1,772	-88.343%
2026-06-04	4.8800	4.8800	4.3000	4.6400	-10.769%	6	1,754	-82.112%
2026-06-03	5.6500	5.6500	5.2000	5.2000	-7.143%	7	1,755	-84.038%
2026-06-02	5.7500	5.7500	5.6000	5.6000	-11.532%	2	1,755	-85.179%
2026-06-01	5.1200	6.3300	5.1200	6.3300	+37.609%	9	1,756	-86.888%
2026-05-29	4.7100	4.7900	4.6000	4.6000	+1.770%	7	1,750	-81.957%
2026-05-28	4.7000	4.7000	4.5200	4.5200	-6.029%	5	1,750	-81.637%
2026-05-27	5.4000	5.4000	4.8100	4.8100	-11.581%	3	1,753	-82.744%
2026-05-26	5.5500	5.7000	5.4400	5.4400	-2.509%	58	1,752	-84.743%
2026-05-22	5.8000	5.8000	5.5500	5.5800	-4.615%	21	1,754	-85.125%
2026-05-21	6.3500	6.3500	5.8500	5.8500	-4.098%	4	1,760	-85.812%
2026-05-20	6.4000	6.4000	6.0200	6.1000	-3.937%	115	1,760	-86.393%
2026-05-19	6.3500	6.3500	6.3500	6.3500	+4.959%	1	1,674	-86.929%
2026-05-18	6.3500	6.5100	6.0500	6.0500	-4.724%	5	1,674	-86.281%
2026-05-15	6.5700	6.5700	6.3500	6.3500	+1.600%	4	1,674	-86.929%
2026-05-14	6.2500	6.2500	6.2500	6.2500	-3.251%	1	1,677	-86.720%
2026-05-13	6.5700	6.5700	6.3000	6.4600	-7.050%	14	1,674	-87.152%
2026-05-12	7.0200	7.1100	6.9500	6.9500	-0.714%	6	1,674	-88.058%
2026-05-11	7.0000	7.0700	6.9100	7.0000	+7.692%	8	1,674	-88.143%
2026-05-08	6.6300	6.7500	6.5000	6.5000	0.000%	7	1,665	-87.231%
2026-05-07	6.2200	6.5000	6.1500	6.5000	-0.307%	33	1,661	-87.231%
2026-05-06	6.6000	6.6000	6.5200	6.5200	-7.518%	11	1,658	-87.270%
2026-05-05	6.6000	7.0500	6.6000	7.0500	+6.818%	331	1,664	-88.227%
2026-05-04	7.3800	7.3800	6.6000	6.6000	-6.383%	16	1,910	-87.424%
2026-05-01	6.9000	7.0500	6.8000	7.0500	+2.920%	69	1,853	-88.227%
2026-04-30	6.8400	7.7000	6.6800	6.8500	+29.981%	83	1,853	-87.883%
2026-04-29	5.4000	5.5000	5.2500	5.2700	-12.167%	28	1,794	-84.250%
2026-04-28	5.8500	6.0000	5.8500	6.0000	+6.383%	12	1,802	-86.167%
2026-04-27	5.8500	5.8500	5.6400	5.6400	-4.407%	2	1,791	-85.284%
2026-04-24	6.0000	6.0000	5.9000	5.9000	-11.278%	2	1,790	-85.932%
2026-04-23	6.3000	6.6500	6.3000	6.6500	+11.390%	4	1,791	-87.519%
2026-04-22	6.0200	6.0200	5.9700	5.9700	-2.927%	2	1,789	-86.097%
2026-04-21	6.1500	6.1500	6.1500	6.1500	-0.485%	1	1,787	-86.504%
2026-04-20	6.1900	6.3300	6.0000	6.1800	+3.000%	18	1,787	-86.570%
2026-04-17	5.8500	6.0000	5.7500	6.0000	-6.250%	17	1,786	-86.167%
2026-04-16	6.4500	6.5000	6.3300	6.4000	-6.433%	9	1,778	-87.031%
2026-04-15	7.1500	7.1500	6.6500	6.8400	-7.568%	18	1,778	-87.865%
2026-04-14	8.1200	8.1200	7.4000	7.4000	-15.429%	28	1,772	-88.784%
2026-04-13	9.6800	9.6800	8.7500	8.7500	-13.366%	113	1,791	-90.514%
2026-04-10	10.1000	10.1300	9.7500	10.1000	-3.349%	112	1,896	-91.782%
2026-04-09	10.7000	10.7000	9.9400	10.4500	-9.914%	39	1,913	-92.057%
2026-04-08	11.4000	12.6500	10.4500	11.6000	-25.161%	229	1,917	-92.845%
2026-04-07	15.5800	15.6000	15.2900	15.5000	+4.237%	5	1,816	-94.645%
2026-04-06	14.8000	14.9500	14.8000	14.8700	-6.183%	7	1,816	-94.418%
2026-04-02	16.8000	16.8000	15.3000	15.8500	+7.022%	51	1,812	-94.763%
2026-04-01	14.7500	14.8100	13.6800	14.8100	-8.411%	12	1,812	-94.396%
2026-03-31	18.5000	18.6000	16.0100	16.1700	-22.222%	31	1,810	-94.867%
2026-03-30	20.5000	21.6000	20.3500	20.7900	-9.015%	50	1,813	-96.008%
2026-03-27	20.7500	23.2500	20.5000	22.8500	+18.701%	453	1,822	-96.368%
2026-03-26	14.9000	20.5000	14.6000	19.2500	+46.388%	220	1,480	-95.688%
2026-03-25	12.7000	13.1500	12.4500	13.1500	-2.593%	29	1,415	-93.688%
2026-03-24	12.9000	13.5000	12.9000	13.5000	+11.848%	11	1,409	-93.852%
2026-03-23	11.8500	12.5000	11.7500	12.0700	-17.329%	99	1,399	-93.123%
2026-03-20	12.9500	14.6000	12.9500	14.6000	+16.987%	115	1,465	-94.315%
2026-03-19	12.6400	12.6400	12.2600	12.4800	+10.736%	17	1,445	-93.349%
2026-03-18	11.2700	11.2700	11.2700	11.2700	+9.205%	2	1,441	-92.635%
2026-03-17	10.3200	10.3200	10.3200	10.3200	-3.551%	1	1,439	-91.957%
2026-03-16	10.9100	11.0500	10.6000	10.7000	-18.008%	174	1,439	-92.243%
2026-03-13	12.1400	13.0500	11.7000	13.0500	+17.568%	37	1,467	-93.640%
2026-03-12	10.2100	11.1000	10.0800	11.1000	+18.590%	200	1,458	-92.523%
2026-03-11	9.7200	9.7300	9.3600	9.3600	-2.905%	133	1,562	-91.132%
2026-03-10	9.6400	9.6400	9.6400	9.6400	-13.153%	1	1,572	-91.390%
2026-03-09	11.1000	11.1000	11.1000	11.1000	+2.493%	1	1,573	-92.523%
2026-03-06	10.8300	10.8300	10.8300	10.8300	+27.412%	4	1,572	-92.336%
2026-03-05	8.2000	8.5000	8.2000	8.5000	+1.796%	2	1,568	-90.235%
2026-03-04	8.3600	8.3600	8.3400	8.3500	-14.796%	10	1,567	-90.060%
2026-03-03	10.1600	10.1600	9.8000	9.8000	+2.296%	10	1,573	-91.531%
2026-03-02	9.5000	9.5800	9.5000	9.5800	-4.866%	2	1,566	-91.336%
2026-02-27	10.0000	10.0700	10.0000	10.0700	+10.659%	11	1,565	-91.758%
2026-02-25	9.1000	9.1000	9.1000	9.1000	-6.667%	3	1,558	-90.879%
2026-02-24	10.3000	10.3500	9.7500	9.7500	-2.500%	32	1,558	-91.487%
2026-02-23	9.5400	10.0000	9.5400	10.0000	+13.895%	4	1,528	-91.700%
2026-02-20	9.1000	9.1000	8.7500	8.7800	-7.090%	12	1,524	-90.547%
2026-02-18	9.6700	9.6700	9.4500	9.4500	-3.571%	2	1,513	-91.217%
2026-02-17	10.7000	10.7000	9.8000	9.8000	-2.000%	5	1,513	-91.531%
2026-02-13	10.0400	10.0400	10.0000	10.0000	+4.603%	2	1,515	-91.700%
2026-02-12	9.7500	9.7500	9.2300	9.5600	+13.810%	7	1,515	-91.318%
2026-02-11	8.2200	8.4000	8.2200	8.4000	+7.692%	3	1,512	-90.119%
2026-02-10	7.8000	7.8000	7.8000	7.8000	-10.138%	10	1,513	-89.359%
2026-02-09	8.5500	8.6800	8.5500	8.6800	-2.581%	2	1,523	-90.438%
2026-02-06	8.6500	9.5000	8.5500	8.9100	+7.739%	12	1,524	-90.685%
2026-02-05	9.1000	9.1000	8.2700	8.2700	+9.536%	4	1,525	-89.964%
2026-02-04	7.6000	7.7100	7.5500	7.5500	+11.852%	4	1,526	-89.007%
2026-02-03	6.3000	6.7500	6.1500	6.7500	+15.385%	8	1,523	-87.704%
2026-02-02	5.9400	5.9400	5.5500	5.8500	+2.632%	8	1,522	-85.812%
2026-01-30	5.4000	5.7000	5.2500	5.7000	+5.556%	25	1,529	-85.439%
2026-01-29	5.0000	6.0500	5.0000	5.4000	-26.829%	24	1,520	-84.630%
2026-01-28	7.6700	7.8000	7.3800	7.3800	-1.600%	38	1,526	-88.753%
2026-01-27	8.4200	8.4200	7.5000	7.5000	-11.765%	34	1,528	-88.933%
2026-01-26	8.9000	8.9000	8.5000	8.5000	-4.494%	4	1,527	-90.235%
2026-01-23	9.0100	9.0500	8.9000	8.9000	-6.316%	15	1,527	-90.674%
2026-01-22	9.6300	9.6400	9.5000	9.5000	-12.037%	18	1,530	-91.263%
2026-01-21	11.4900	11.7000	10.8000	10.8000	-8.085%	8	1,534	-92.315%
2026-01-20	11.2000	11.7500	11.0000	11.7500	+21.762%	54	1,533	-92.936%
2026-01-16	10.0400	10.0400	9.6500	9.6500	-7.212%	2	1,536	-91.399%
2026-01-15	10.2500	10.4000	10.2500	10.4000	-4.147%	2	1,536	-92.019%
2026-01-14	10.7000	11.2000	10.7000	10.8500	+5.340%	33	1,535	-92.350%
2026-01-13	9.7400	10.5000	9.7400	10.3000	+17.714%	69	1,517	-91.942%
2026-01-09	8.9000	8.9000	8.7500	8.7500	-7.309%	2	1,465	-90.514%
2026-01-08	10.0000	10.1200	9.4200	9.4400	+1.505%	33	1,465	-91.208%
2026-01-07	9.5000	9.5000	9.1000	9.3000	+11.244%	9	1,456	-91.075%
2026-01-06	8.6000	8.7400	8.3600	8.3600	-1.531%	3	1,458	-90.072%
2026-01-05	8.9800	8.9800	8.4300	8.4900	-9.681%	55	1,458	-90.224%
2026-01-02	8.6000	9.5200	8.6000	9.4000	+11.905%	6	1,455	-91.170%
2025-12-31	8.4600	8.5500	8.3900	8.4000	+1.818%	47	1,456	-90.119%
2025-12-30	8.3500	8.3500	8.2000	8.2500	-5.281%	5	1,456	-89.939%
2025-12-26	8.6800	8.7500	8.6800	8.7100	-1.023%	4	1,455	-90.471%
2025-12-23	9.0000	9.0000	8.8000	8.8000	-5.882%	2	1,454	-90.568%
2025-12-22	9.2400	9.4900	8.9600	9.3500	+0.538%	24	1,454	-91.123%
2025-12-19	9.3300	9.3300	9.2300	9.3000	-3.826%	7	1,457	-91.075%
2025-12-18	9.5500	9.6700	9.5500	9.6700	-7.019%	3	1,458	-91.417%
2025-12-17	10.4000	10.4000	10.4000	10.4000	+3.483%	1	1,457	-92.019%
2025-12-16	10.4500	10.4500	10.0500	10.0500	-6.425%	10	1,457	-91.741%
2025-12-15	10.7400	10.7400	10.7400	10.7400	-2.364%	5	1,452	-92.272%
2025-12-12	11.0000	11.0000	11.0000	11.0000	-1.698%	1	1,452	-92.455%
2025-12-10	11.1800	11.1900	11.1800	11.1900	+3.324%	7	1,451	-92.583%
2025-12-09	10.7500	11.0100	10.7500	10.8300	+6.176%	3	1,446	-92.336%
2025-12-05	10.8500	10.8500	10.2000	10.2000	-8.520%	8	1,446	-91.863%
2025-12-04	10.6500	11.1500	10.6000	11.1500	-5.668%	206	1,444	-92.556%
2025-12-03	11.7900	11.8200	11.4300	11.8200	+2.783%	17	1,242	-92.978%
2025-12-02	11.8000	11.9000	11.5000	11.5000	-2.954%	13	1,232	-92.783%
2025-12-01	11.7500	11.8500	11.7500	11.8500	+0.424%	2	1,233	-92.996%
2025-11-28	11.8900	11.8900	11.8000	11.8000	-6.646%	6	1,232	-92.966%
2025-11-26	12.4300	12.6400	12.4300	12.6400	-2.016%	13	1,219	-93.434%
2025-11-25	12.9500	12.9500	12.9000	12.9000	-5.839%	16	1,219	-93.566%
2025-11-24	13.7000	13.7000	13.6700	13.7000	-12.460%	3	1,228	-93.942%
2025-11-21	15.5000	15.6500	15.4700	15.6500	-13.056%	6	1,227	-94.696%
2025-11-20	15.6500	18.0000	15.5500	18.0000	-1.099%	4	1,227	-95.389%
2025-11-19	16.7000	18.3000	16.7000	18.2000	+12.554%	480	1,226	-95.440%
2025-11-18	18.1000	18.1000	16.1700	16.1700	+3.323%	47	839	-94.867%
2025-11-17	15.5000	15.7400	15.0500	15.6500	+4.403%	12	832	-94.696%
2025-11-14	16.2000	16.2000	14.9900	14.9900	-2.662%	21	826	-94.463%
2025-11-13	14.5000	15.4000	14.5000	15.4000	+4.054%	7	817	-94.610%
2025-11-12	15.2000	15.2000	14.4300	14.8000	+10.861%	13	814	-94.392%
2025-11-11	13.7000	13.7000	13.3500	13.3500	+3.488%	7	803	-93.783%
2025-11-10	12.8500	12.9000	12.8500	12.9000	-9.027%	3	796	-93.566%
2025-11-07	15.6000	15.9400	14.1800	14.1800	+1.286%	11	798	-94.147%
2025-11-06	13.0000	14.6800	13.0000	14.0000	+7.116%	35	790	-94.071%
2025-11-05	13.4200	13.4200	13.0600	13.0700	-4.945%	53	786	-93.650%
2025-11-04	13.4500	13.7500	13.4500	13.7500	+5.769%	8	788	-93.964%
2025-11-03	12.6000	13.1000	12.6000	13.0000	+0.386%	21	787	-93.615%
2025-10-31	11.9800	12.9500	11.9000	12.9500	+12.121%	13	787	-93.591%
2025-10-30	11.1400	12.5000	11.0700	11.5500	+48.077%	93	782	-92.814%
2025-10-29	7.8000	7.8000	7.8000	7.8000	+4.418%	1	764	-89.359%
2025-10-28	7.7000	7.7000	7.4700	7.4700	+0.268%	6	763	-88.889%
2025-10-27	8.0000	8.0000	7.4500	7.4500	-9.915%	6	766	-88.859%
2025-10-24	8.2700	8.2700	8.2700	8.2700	-6.554%	1	766	-89.964%
2025-10-22	8.8500	8.8500	8.8500	8.8500	-11.055%	1	766	-90.621%
2025-10-20	9.9500	9.9500	9.9500	9.9500	-12.335%	10	766	-91.658%
2025-10-17	11.2000	11.3500	11.2000	11.3500	-2.575%	2	766	-92.687%
2025-10-16	11.6500	11.6500	11.6500	11.6500	+4.484%	1	765	-92.876%
2025-10-10	10.9000	11.1500	10.8500	11.1500	+22.527%	11	764	-92.556%
2025-10-09	9.4500	9.5000	9.1000	9.1000	-14.232%	44	766	-90.879%
2025-10-06	11.0000	11.0000	10.6100	10.6100	+12.872%	50	766	-92.177%
2025-10-03	9.4000	9.4000	9.4000	9.4000	-4.082%	1	776	-91.170%
2025-10-02	9.7500	9.8000	9.7500	9.8000	-1.508%	3	776	-91.531%
2025-10-01	9.9000	9.9500	9.9000	9.9500	+19.880%	2	774	-91.658%
2025-09-29	8.3000	8.3000	8.3000	8.3000	-5.143%	1	774	-90.000%
2025-09-26	8.6500	8.7500	8.6500	8.7500	+6.707%	2	774	-90.514%
2025-09-25	8.2000	8.2000	8.2000	8.2000	+7.190%	13	774	-89.878%
2025-09-23	7.6500	7.6500	7.6500	7.6500	+6.993%	4	779	-89.150%
2025-09-19	7.1500	7.1500	7.1500	7.1500	-6.414%	1	783	-88.392%
2025-09-15	7.6400	7.6400	7.6400	7.6400	-3.291%	5	783	-89.136%
2025-09-11	8.1000	8.1000	7.9000	7.9000	-4.819%	2	783	-89.494%
2025-09-10	8.2500	8.3000	8.2500	8.3000	+1.467%	2	783	-90.000%
2025-09-09	8.1800	8.1800	8.1800	8.1800	-6.514%	35	782	-89.853%
2025-09-05	8.7500	8.7500	8.7500	8.7500	+5.422%	1	782	-90.514%
2025-09-04	8.4500	8.4500	8.3000	8.3000	-7.778%	2	783	-90.000%
2025-08-29	9.0000	9.0000	9.0000	9.0000	+4.895%	1	780	-90.778%
2025-08-26	8.5800	8.5800	8.5800	8.5800	-15.468%	35	780	-90.326%
2025-08-20	10.0100	10.1500	10.0100	10.1500	+16.000%	11	780	-91.823%
2025-08-19	8.7500	8.7500	8.7500	8.7500	+1.744%	1	779	-90.514%
2025-08-18	8.5500	8.6000	8.5500	8.6000	+13.757%	2	779	-90.349%
2025-08-12	7.5600	7.5600	7.5600	7.5600	-8.916%	1	780	-89.021%
2025-08-01	8.3000	8.3000	8.3000	8.3000	+22.059%	3	779	-90.000%
2025-07-31	6.7500	6.8000	6.7500	6.8000	-28.042%	2	780	-87.794%
2025-07-29	9.4500	9.4500	9.4500	9.4500	+1.395%	1	779	-91.217%
2025-07-28	9.3200	9.3200	9.3200	9.3200	-2.917%	1	779	-91.094%
2025-07-25	9.8000	9.8000	9.6000	9.6000	-4.950%	16	778	-91.354%
2025-07-23	10.1000	10.1000	10.1000	10.1000	-5.607%	10	787	-91.782%
2025-07-22	10.8900	10.8900	10.7000	10.7000	+2.885%	20	797	-92.243%
2025-07-21	10.4000	10.4000	10.4000	10.4000	-11.111%	1	797	-92.019%
2025-07-17	11.8500	11.8500	11.7000	11.7000	-0.679%	202	797	-92.906%
2025-07-16	11.7900	12.0500	11.7800	11.7800	+6.126%	170	865	-92.954%
2025-07-15	11.3500	11.3500	11.1000	11.1000	+0.817%	40	1,010	-92.523%
2025-07-14	10.9300	11.0100	10.9300	11.0100	-6.616%	4	1,023	-92.461%
2025-07-11	11.8300	11.8300	11.7900	11.7900	+6.697%	100	1,027	-92.960%
2025-07-10	11.2000	11.5000	11.0500	11.0500	+1.656%	3	1,127	-92.489%
2025-07-09	11.0800	11.0800	10.8100	10.8700	-8.347%	12	1,127	-92.364%
2025-07-08	11.8600	11.8600	11.8600	11.8600	-3.420%	1	1,118	-93.002%
2025-07-07	12.2800	12.2800	12.2800	12.2800	-8.699%	4	1,117	-93.241%
2025-07-01	13.4500	13.4500	13.4500	13.4500	+7.171%	1	1,121	-93.829%
2025-06-30	12.2600	12.5500	12.2400	12.5500	-2.864%	5	1,121	-93.386%
2025-06-27	12.8100	12.9200	12.7900	12.9200	-2.857%	4	1,124	-93.576%
2025-06-26	13.3000	13.3000	13.3000	13.3000	-3.971%	10	1,126	-93.759%
2025-06-25	13.8500	13.8500	13.8500	13.8500	-1.982%	1	1,136	-94.007%
2025-06-24	14.5400	14.5400	14.0700	14.1300	-16.735%	19	1,137	-94.126%
2025-06-12	16.9600	16.9700	16.9600	16.9700	+5.077%	3	1,137	-95.109%
2025-06-11	16.1500	16.1500	16.1500	16.1500	+3.063%	1	1,134	-94.861%
2025-06-09	15.8000	15.8000	15.6700	15.6700	-3.865%	3	1,133	-94.703%
2025-06-06	16.3000	16.3000	16.3000	16.3000	-4.956%	2	1,131	-94.908%
2025-06-04	17.5600	17.5600	17.1000	17.1500	-6.743%	6	1,130	-95.160%
2025-06-03	18.3900	18.3900	18.3900	18.3900	+1.322%	1	1,133	-95.487%
2025-06-02	18.5300	18.5300	18.1500	18.1500	-8.886%	4	1,134	-95.427%
2025-05-28	19.9200	19.9200	19.9200	19.9200	-1.386%	1	1,134	-95.833%
2025-05-27	20.2500	20.2500	20.2000	20.2000	-0.493%	2	1,133	-95.891%
2025-05-21	20.3000	20.3000	20.3000	20.3000	+1.096%	1	1,131	-95.911%
2025-05-19	20.0800	20.0800	20.0800	20.0800	-1.809%	1	1,130	-95.867%
2025-05-16	20.4500	20.4500	20.4500	20.4500	+6.124%	60	1,131	-95.941%
2025-05-15	19.6700	19.6700	19.2100	19.2700	+1.314%	4	1,131	-95.693%
2025-05-14	19.0200	19.0200	19.0200	19.0200	+1.440%	1	1,131	-95.636%
2025-05-13	19.0000	19.0000	18.7500	18.7500	-7.772%	3	1,132	-95.573%
2025-05-12	20.4900	20.4900	20.1500	20.3300	-20.431%	67	1,131	-95.917%
2025-05-09	24.7500	25.6500	24.7500	25.5500	-2.852%	16	1,128	-96.751%
2025-05-07	25.8500	26.3000	25.8500	26.3000	+6.177%	2	1,128	-96.844%
2025-05-05	24.9500	24.9500	24.7700	24.7700	-0.522%	2	1,128	-96.649%
2025-05-02	25.1500	25.5000	24.9000	24.9000	-9.783%	14	1,129	-96.667%
2025-05-01	27.6000	27.6000	26.4000	27.6000	-19.510%	34	1,133	-96.993%
2025-04-30	34.2900	34.2900	34.2900	34.2900	+8.000%	1	1,162	-97.579%
2025-04-29	31.7500	31.7500	31.7500	31.7500	-1.703%	4	1,161	-97.386%
2025-04-28	32.3000	32.3000	32.3000	32.3000	-0.615%	20	1,159	-97.430%
2025-04-25	32.4500	33.0000	32.4500	32.5000	-5.660%	6	1,139	-97.446%
2025-04-24	34.4500	34.4500	34.4500	34.4500	-6.892%	1	1,138	-97.591%
2025-04-23	35.6000	37.9600	35.6000	37.0000	-14.943%	7	1,137	-97.757%
2025-04-22	43.5000	43.5000	43.5000	43.5000	-8.517%	1	1,140	-98.092%
2025-04-21	47.2500	48.0500	47.2500	47.5500	+13.080%	161	1,139	-98.254%
2025-04-17	42.0500	42.0500	42.0500	42.0500	+13.587%	1	1,051	-98.026%
2025-04-11	37.0200	37.0200	37.0200	37.0200	+0.380%	2	1,051	-97.758%
2025-04-10	34.2000	39.0000	34.2000	36.8800	+13.477%	3	1,051	-97.749%
2025-04-09	45.6000	45.6000	32.5000	32.5000	-29.715%	38	1,053	-97.446%
2025-04-08	35.8000	46.2500	35.8000	46.2400	+10.121%	3	1,055	-98.205%
2025-04-07	51.8100	51.8100	41.9900	41.9900	-4.568%	36	1,052	-98.023%
2025-04-04	45.3400	48.9400	44.0000	44.0000	+18.919%	260	1,079	-98.114%
2025-04-03	37.4000	37.4000	37.0000	37.0000	+20.404%	15	1,169	-97.757%
2025-03-31	33.8700	33.8700	30.6500	30.7300	+3.329%	29	1,173	-97.299%
2025-03-28	27.1700	29.7400	27.1700	29.7400	+27.257%	12	1,190	-97.209%
2025-03-25	23.3700	23.3700	23.3700	23.3700	-2.625%	1	1,194	-96.448%
2025-03-24	24.0000	24.0000	24.0000	24.0000	-12.791%	1	1,195	-96.542%
2025-03-21	28.9400	28.9400	27.5200	27.5200	-9.474%	8	1,195	-96.984%
2025-03-19	29.7500	30.4000	28.7500	30.4000	+1.843%	114	1,194	-97.270%
2025-03-18	29.0000	30.2500	28.9500	29.8500	+13.498%	108	1,162	-97.219%
2025-03-17	26.8000	26.9500	26.2000	26.3000	-4.189%	52	1,147	-96.844%
2025-03-14	27.3000	27.5000	27.2000	27.4500	+4.056%	40	1,147	-96.976%
2025-03-12	27.3400	27.3400	26.3800	26.3800	-5.617%	4	1,148	-96.854%
2025-03-11	29.2000	29.2000	27.9000	27.9500	-5.574%	36	1,149	-97.030%
2025-03-10	30.6500	30.6500	29.6000	29.6000	+8.704%	37	1,137	-97.196%
2025-03-07	27.7700	27.7700	27.0000	27.2300	+19.430%	6	1,107	-96.952%
2025-03-05	22.8000	22.8000	22.8000	22.8000	+31.792%	1	1,106	-96.360%
2025-02-24	17.1500	17.3500	17.1500	17.3000	+2.367%	58	1,105	-95.202%
2025-02-21	15.9000	16.9000	15.9000	16.9000	+4.321%	4	1,109	-95.089%
2025-02-20	16.2000	16.2000	16.2000	16.2000	+2.532%	1	1,109	-94.877%
2025-02-19	15.8000	15.8000	15.8000	15.8000	+6.183%	1	1,109	-94.747%
2025-02-13	14.9000	14.9000	14.8800	14.8800	-0.800%	2	1,109	-94.422%
2025-02-12	14.9200	15.0000	14.9200	15.0000	-0.332%	2	1,109	-94.467%
2025-02-11	15.0000	15.0500	15.0000	15.0500	-1.441%	14	1,109	-94.485%
2025-02-10	15.2700	15.2700	15.2700	15.2700	+0.792%	1	1,109	-94.565%
2025-02-07	15.2500	15.2500	15.1500	15.1500	-2.069%	4	1,109	-94.521%
2025-02-06	15.0000	15.4700	14.9800	15.4700	-3.913%	4	1,110	-94.635%
2025-02-05	16.1000	16.1000	16.1000	16.1000	+2.875%	2	1,114	-94.845%
2025-01-31	15.7000	15.7000	15.6500	15.6500	-4.457%	8	1,114	-94.696%
2025-01-30	18.5000	18.5000	15.3000	16.3800	-13.971%	13	1,119	-94.933%
2025-01-29	19.0400	19.0400	19.0400	19.0400	-0.833%	1	1,119	-95.641%
2025-01-28	19.2500	19.4000	19.0500	19.2000	-8.441%	143	1,120	-95.677%
2025-01-27	20.7000	20.9700	20.7000	20.9700	-8.348%	8	1,190	-96.042%
2025-01-21	22.8900	22.8900	22.8800	22.8800	-3.866%	10	1,206	-96.372%
2025-01-15	24.4000	24.4500	23.7000	23.8000	-12.884%	8	1,206	-96.513%
2025-01-14	27.4000	27.5000	27.3200	27.3200	+8.413%	4	1,211	-96.962%
2025-01-10	25.0000	25.2000	25.0000	25.2000	+9.565%	4	1,208	-96.706%
2025-01-06	24.4200	24.4200	22.9200	23.0000	-13.858%	12	1,206	-96.391%
2025-01-02	25.6300	26.7000	25.6300	26.7000	-0.373%	5	1,218	-96.891%
2024-12-30	27.7000	27.7000	26.8000	26.8000	+0.752%	2	1,222	-96.903%
2024-12-27	26.6000	26.6000	26.6000	26.6000	+4.724%	2	1,221	-96.880%
2024-12-24	26.0500	26.0500	25.4000	25.4000	-6.238%	6	1,226	-96.732%
2024-12-20	29.3000	29.3000	27.0500	27.0900	+4.192%	9	1,226	-96.936%
2024-12-19	25.4000	26.4800	25.4000	26.0000	+10.827%	4	1,226	-96.808%
2024-12-16	23.4600	23.4600	23.4600	23.4600	-3.138%	4	1,224	-96.462%
2024-12-13	23.6500	24.2200	23.6000	24.2200	+7.168%	12	1,224	-96.573%
2024-12-11	22.6000	22.6000	22.5500	22.6000	-6.996%	11	1,220	-96.327%
2024-12-09	23.3000	25.0000	23.3000	24.3000	-0.205%	5	1,230	-96.584%
2024-12-04	24.4000	24.4000	24.3500	24.3500	+0.206%	2	1,231	-96.591%
2024-12-03	25.0000	25.0000	24.1500	24.3000	-3.533%	26	1,230	-96.584%
2024-12-02	25.7500	25.7500	25.1900	25.1900	-10.989%	22	1,221	-96.705%
2024-11-27	27.0000	28.3000	27.0000	28.3000	-2.414%	10	1,231	-97.067%
2024-11-25	28.3000	29.0000	28.3000	29.0000	-4.605%	5	1,231	-97.138%
2024-11-22	30.4000	30.4000	30.4000	30.4000	+0.165%	2	1,228	-97.270%
2024-11-21	30.3500	30.3500	30.3500	30.3500	+1.675%	675	1,217	-97.265%
2024-11-19	29.8500	29.8500	29.8500	29.8500	-4.019%	3	1,759	-97.219%
2024-11-18	31.1000	31.1000	31.1000	31.1000	+13.091%	9	1,756	-97.331%
2024-11-14	28.1400	28.1500	27.5000	27.5000	+2.192%	5	1,756	-96.982%
2024-11-12	25.8500	26.9100	25.8500	26.9100	+1.547%	4	1,761	-96.916%
2024-11-08	26.5000	26.5000	26.5000	26.5000	+0.952%	10	1,759	-96.868%
2024-11-07	26.9500	26.9500	26.2500	26.2500	-9.264%	4	1,764	-96.838%
2024-11-06	30.2000	30.2000	28.9300	28.9300	-6.071%	2	1,766	-97.131%
2024-11-05	30.3500	30.8000	30.1000	30.8000	-3.750%	56	1,766	-97.305%
2024-11-04	31.7000	32.0000	31.7000	32.0000	+5.090%	7	1,817	-97.406%
2024-11-01	31.0000	31.0000	30.4500	30.4500	-4.695%	14	1,819	-97.274%
2024-10-31	30.0000	32.0500	29.0000	31.9500	+8.489%	23	1,815	-97.402%
2024-10-30	29.1700	29.4500	29.1000	29.4500	-6.359%	20	1,826	-97.182%
2024-10-28	31.8700	32.3500	31.4500	31.4500	-5.979%	57	1,822	-97.361%