Dark

META20261218P390
META Dec 18 2026 390.00 Put (META261218P00390000)
option OPRA

EOD

Jul 23, 2026

5.00+26.582%(+1.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.2000	5.2400	5.0000	5.0000	+26.582%	5	409	0.000%
2026-07-22	3.6800	3.9500	3.6800	3.9500	+7.629%	13	408	+26.582%
2026-07-20	3.6700	3.6700	3.6700	3.6700	-24.641%	1	414	+36.240%
2026-07-17	4.9100	4.9100	4.8700	4.8700	+39.143%	2	415	+2.669%
2026-07-16	3.4500	3.5000	3.4000	3.5000	-1.130%	6	416	+42.857%
2026-07-15	3.8000	3.8000	3.5000	3.5400	-4.839%	4	414	+41.243%
2026-07-14	4.0000	4.0000	3.6000	3.7200	+0.541%	6	413	+34.409%
2026-07-13	3.9000	3.9000	3.7000	3.7000	-6.329%	2	412	+35.135%
2026-07-10	3.7000	3.9500	3.7000	3.9500	-15.054%	2	412	+26.582%
2026-07-09	4.6500	4.6500	4.6500	4.6500	+10.714%	2	412	+7.527%
2026-07-07	4.6500	4.7000	4.2000	4.2000	-16.996%	22	414	+19.048%
2026-07-06	5.0600	5.0600	5.0600	5.0600	-15.667%	1	424	-1.186%
2026-07-02	5.2000	6.1500	5.2000	6.0000	+37.931%	154	309	-16.667%
2026-07-01	4.6000	4.6000	4.2100	4.3500	-37.048%	10	309	+14.943%
2026-06-30	6.9100	6.9100	6.9100	6.9100	-12.532%	1	309	-27.641%
2026-06-26	7.7000	7.9000	7.6500	7.9000	+13.669%	44	309	-36.709%
2026-06-24	6.3300	7.0400	6.3300	6.9500	+8.594%	51	290	-28.058%
2026-06-23	6.4500	6.4500	6.4000	6.4000	-3.759%	5	276	-21.875%
2026-06-22	6.6500	6.6500	6.6500	6.6500	+3.906%	1	271	-24.812%
2026-06-18	6.4000	6.4000	6.4000	6.4000	+2.400%	5	257	-21.875%
2026-06-17	5.8500	6.2500	5.8500	6.2500	+17.261%	18	257	-20.000%
2026-06-16	5.3300	5.3300	5.3300	5.3300	+0.566%	1	257	-6.191%
2026-06-15	5.1500	5.3000	5.1500	5.3000	-25.352%	2	257	-5.660%
2026-06-10	6.6700	7.1000	6.6700	7.1000	+12.698%	6	257	-29.577%
2026-06-08	6.3000	6.3000	6.3000	6.3000	+8.247%	1	254	-20.635%
2026-06-05	4.0000	5.8200	4.0000	5.8200	+42.647%	7	254	-14.089%
2026-06-04	4.1000	4.1000	4.0800	4.0800	-10.526%	2	254	+22.549%
2026-06-03	4.6000	4.6500	4.5600	4.5600	-7.879%	41	253	+9.649%
2026-06-02	4.9000	4.9500	4.9000	4.9500	-8.333%	21	259	+1.010%
2026-06-01	5.3500	5.4000	5.3500	5.4000	+27.660%	5	250	-7.407%
2026-05-29	4.2300	4.2300	4.2300	4.2300	+0.237%	1	249	+18.203%
2026-05-28	4.4000	4.4000	4.2200	4.2200	-4.955%	59	249	+18.483%
2026-05-27	4.6200	4.6200	4.4400	4.4400	-7.500%	35	245	+12.613%
2026-05-26	4.7500	4.8000	4.7500	4.8000	-15.194%	3	234	+4.167%
2026-05-21	5.6600	5.6600	5.6600	5.6600	+6.191%	1	232	-11.661%
2026-05-20	5.5200	5.5200	5.2500	5.3300	-5.664%	4	232	-6.191%
2026-05-19	5.3000	5.6500	5.3000	5.6500	+7.619%	9	222	-11.504%
2026-05-18	5.3000	5.3000	5.2500	5.2500	-4.891%	2	222	-4.762%
2026-05-15	5.6500	5.6500	5.4900	5.5200	-3.158%	3	222	-9.420%
2026-05-13	5.8300	5.8300	5.7000	5.7000	-6.557%	3	219	-12.281%
2026-05-12	6.3800	6.3800	6.1000	6.1000	+3.390%	3	219	-18.033%
2026-05-11	5.9000	5.9000	5.9000	5.9000	+3.147%	1	219	-15.254%
2026-05-06	5.9100	5.9400	5.7200	5.7200	-6.992%	23	217	-12.587%
2026-05-05	5.9500	6.1500	5.9500	6.1500	-0.646%	23	217	-18.699%
2026-05-04	6.3700	6.3700	6.1900	6.1900	-0.161%	175	215	-19.225%
2026-05-01	6.1400	6.2000	6.1400	6.2000	+2.479%	2	243	-19.355%
2026-04-30	6.1600	6.7200	6.0500	6.0500	+30.108%	24	243	-17.355%
2026-04-29	4.9000	4.9000	4.6100	4.6500	-6.061%	23	237	+7.527%
2026-04-28	5.2200	5.3500	4.9500	4.9500	-6.604%	7	248	+1.010%
2026-04-27	5.3000	5.3000	5.3000	5.3000	-0.935%	1	246	-5.660%
2026-04-24	5.3500	5.3500	5.3500	5.3500	-10.084%	10	246	-6.542%
2026-04-23	5.9500	5.9500	5.9500	5.9500	+15.534%	1	246	-15.966%
2026-04-17	5.1500	5.1500	5.1500	5.1500	-10.900%	15	246	-2.913%
2026-04-16	5.9000	5.9000	5.7000	5.7800	-4.146%	3	247	-13.495%
2026-04-15	6.0300	6.0300	5.9400	6.0300	-10.534%	4	248	-17.081%
2026-04-14	7.2400	7.2400	6.7400	6.7400	-17.301%	5	248	-25.816%
2026-04-13	8.1500	8.1500	8.1500	8.1500	-9.945%	5	249	-38.650%
2026-04-10	9.0500	9.0500	9.0500	9.0500	-16.204%	1	249	-44.751%
2026-04-08	10.7500	10.8000	10.7500	10.8000	-22.302%	2	249	-53.704%
2026-04-07	14.2000	14.2500	13.9000	13.9000	+0.361%	33	249	-64.029%
2026-04-02	13.9500	13.9500	13.8000	13.8500	+2.214%	4	256	-63.899%
2026-04-01	12.4100	13.7500	12.4000	13.5500	-8.136%	5	256	-63.100%
2026-03-31	14.6700	14.7500	14.6700	14.7500	-23.969%	2	254	-66.102%
2026-03-30	18.9800	19.4500	18.9800	19.4000	-5.366%	7	255	-74.227%
2026-03-27	18.6000	20.5500	18.6000	20.5000	+16.411%	29	252	-75.610%
2026-03-26	13.8900	17.6500	13.8900	17.6100	+49.872%	92	251	-71.607%
2026-03-25	11.3600	11.7500	11.2000	11.7500	+10.849%	25	243	-57.447%
2026-03-13	10.5000	10.6000	10.5000	10.6000	+13.612%	2	242	-52.830%
2026-03-12	9.3300	9.3300	9.3300	9.3300	+1.413%	1	242	-46.409%
2026-03-09	9.2000	9.2000	9.2000	9.2000	+12.195%	5	242	-45.652%
2026-03-03	8.6000	8.6000	8.2000	8.2000	-4.094%	12	237	-39.024%
2026-02-27	8.5500	8.5500	8.5500	8.5500	+4.908%	10	230	-41.520%
2026-02-25	8.1500	8.1500	8.1500	8.1500	-5.780%	10	220	-38.650%
2026-02-18	8.6500	8.6500	8.6500	8.6500	+6.790%	1	220	-42.197%
2026-02-06	8.1000	8.1000	8.1000	8.1000	+4.922%	15	219	-38.272%
2026-02-05	7.1500	7.8400	7.1500	7.7200	+28.667%	6	219	-35.233%
2026-02-03	6.0000	6.0000	6.0000	6.0000	+13.208%	4	216	-16.667%
2026-02-02	5.3000	5.3000	5.3000	5.3000	+3.922%	1	218	-5.660%
2026-01-30	4.8600	5.1000	4.8600	5.1000	-4.673%	7	219	-1.961%
2026-01-29	4.4000	5.3500	4.4000	5.3500	-24.113%	7	222	-6.542%
2026-01-27	7.5100	7.5200	7.0500	7.0500	-15.569%	3	218	-29.078%
2026-01-23	8.3500	8.3500	8.3500	8.3500	-20.476%	1	219	-40.120%
2026-01-20	9.9000	10.5000	9.5500	10.5000	+5.000%	36	219	-52.381%
2026-01-14	9.9500	10.0000	9.9500	10.0000	+7.527%	2	234	-50.000%
2026-01-13	9.3700	9.3700	9.3000	9.3000	+17.871%	4	232	-46.237%
2026-01-12	7.8900	7.8900	7.8900	7.8900	-4.940%	1	235	-36.629%
2026-01-07	8.7000	8.7000	8.3000	8.3000	+12.162%	4	236	-39.759%
2026-01-06	7.4000	7.4000	7.4000	7.4000	0.000%	1	232	-32.432%
2025-12-30	7.5000	7.5000	7.4000	7.4000	-5.732%	3	232	-32.432%
2025-12-26	7.8500	7.8500	7.8500	7.8500	0.000%	1	230	-36.306%
2025-12-23	7.8500	7.8500	7.8500	7.8500	-5.422%	1	229	-36.306%
2025-12-19	8.3300	8.3300	8.2800	8.3000	-11.702%	6	228	-39.759%
2025-12-17	9.3000	9.4000	9.3000	9.4000	-3.093%	2	223	-46.809%
2025-12-15	9.7000	9.7000	9.7000	9.7000	-5.181%	4	222	-48.454%
2025-12-10	10.2300	10.2300	10.2300	10.2300	+4.708%	1	226	-51.124%
2025-12-09	9.7700	9.7700	9.7700	9.7700	+4.269%	1	227	-48.823%
2025-12-05	9.7600	9.7600	9.3700	9.3700	-7.044%	3	226	-46.638%
2025-12-04	10.0000	10.0800	10.0000	10.0800	-3.541%	3	224	-50.397%
2025-12-03	10.4500	10.4500	10.4500	10.4500	-3.775%	1	223	-52.153%
2025-12-01	10.6000	10.8600	10.6000	10.8600	-0.458%	2	222	-53.959%
2025-11-28	10.9100	10.9100	10.9100	10.9100	-5.459%	2	220	-54.170%
2025-11-25	11.6000	11.6000	11.5400	11.5400	-8.194%	11	220	-56.672%
2025-11-24	12.6000	12.6000	12.5700	12.5700	-18.641%	10	221	-60.223%
2025-11-21	15.4500	15.4500	15.4500	15.4500	-8.036%	1	216	-67.638%
2025-11-20	15.0500	16.8000	15.0500	16.8000	+12.752%	2	216	-70.238%
2025-11-19	14.9000	14.9000	14.9000	14.9000	+1.154%	2	215	-66.443%
2025-11-18	15.7800	15.7800	14.7300	14.7300	+9.192%	8	213	-66.056%
2025-11-14	13.6400	13.6400	13.4900	13.4900	+3.769%	11	207	-62.936%
2025-11-13	13.0000	13.0000	13.0000	13.0000	-0.383%	1	196	-61.538%
2025-11-12	13.0500	13.0500	13.0000	13.0500	+4.400%	3	196	-61.686%
2025-11-11	12.5000	12.5000	12.5000	12.5000	-10.330%	1	192	-60.000%
2025-11-07	13.9400	13.9400	13.9400	13.9400	+11.520%	1	192	-64.132%
2025-11-06	12.6000	12.6500	12.5000	12.5000	-1.961%	26	192	-60.000%
2025-11-05	12.7500	12.7500	12.7500	12.7500	+8.051%	1	178	-60.784%
2025-11-03	11.4100	11.8000	11.4100	11.8000	+0.170%	2	176	-57.627%
2025-10-31	11.3400	11.7800	11.3400	11.7800	+18.630%	2	176	-57.555%
2025-10-30	11.0000	11.0000	9.9300	9.9300	+42.672%	6	175	-49.648%
2025-10-28	6.9600	6.9600	6.9600	6.9600	-6.199%	2	174	-28.161%
2025-10-24	7.4100	7.4200	7.4100	7.4200	-18.011%	5	174	-32.615%
2025-10-20	9.0500	9.0500	9.0500	9.0500	-4.233%	10	169	-44.751%
2025-10-13	9.4500	9.4500	9.4500	9.4500	-6.436%	1	179	-47.090%
2025-10-10	10.1000	10.1000	10.1000	10.1000	+21.540%	1	180	-50.495%
2025-10-09	8.6000	8.6000	8.3100	8.3100	-10.837%	2	180	-39.832%
2025-10-03	9.3200	9.3200	9.3200	9.3200	+4.719%	20	179	-46.352%
2025-10-02	8.9000	8.9000	8.9000	8.9000	-2.198%	3	161	-43.820%
2025-10-01	9.1000	9.1000	9.1000	9.1000	+15.190%	1	160	-45.055%
2025-09-26	7.9000	7.9000	7.9000	7.9000	+12.857%	1	159	-36.709%
2025-09-15	7.1500	7.1500	7.0000	7.0000	-5.405%	5	158	-28.571%
2025-09-12	7.4000	7.4000	7.4000	7.4000	+2.921%	1	153	-32.432%
2025-09-11	7.1900	7.1900	7.1900	7.1900	-5.890%	1	152	-30.459%
2025-09-10	7.6400	7.6400	7.6400	7.6400	+0.526%	1	152	-34.555%
2025-09-04	7.6000	7.6000	7.6000	7.6000	-4.403%	1	151	-34.211%
2025-09-03	7.9500	7.9500	7.9500	7.9500	-2.094%	2	150	-37.107%
2025-08-29	7.9300	8.2000	7.9300	8.1200	-6.667%	22	138	-38.424%
2025-08-20	9.1900	9.1900	8.7000	8.7000	+24.286%	11	138	-42.529%
2025-08-12	7.0000	7.0000	7.0000	7.0000	-10.828%	1	127	-28.571%
2025-08-08	7.8500	7.8500	7.8500	7.8500	0.000%	5	126	-36.306%
2025-08-01	7.5000	7.8500	7.5000	7.8500	-9.770%	3	126	-36.306%
2025-07-25	8.7000	8.7000	8.7000	8.7000	-0.798%	1	125	-42.529%
2025-07-24	8.7700	8.7700	8.7700	8.7700	-4.674%	2	125	-42.987%
2025-07-23	9.2000	9.2000	9.2000	9.2000	-14.019%	2	125	-45.652%
2025-07-17	10.7000	10.7000	10.7000	10.7000	-5.393%	1	125	-53.271%
2025-06-30	11.2300	11.3300	11.2300	11.3100	-4.718%	4	140	-55.791%
2025-06-27	11.6800	11.8700	11.6800	11.8700	-3.339%	2	141	-57.877%
2025-06-26	12.2800	12.2800	12.2800	12.2800	-5.538%	1	141	-59.283%
2025-06-25	13.0000	13.0000	13.0000	13.0000	+0.775%	1	142	-61.538%
2025-06-24	13.2000	13.2000	12.9000	12.9000	-11.034%	6	142	-61.240%
2025-06-16	14.5000	14.5000	14.5000	14.5000	-1.091%	1	142	-65.517%
2025-06-11	14.6600	14.6600	14.6600	14.6600	-7.215%	1	142	-65.894%
2025-06-04	15.8000	15.8000	15.8000	15.8000	-7.331%	1	142	-68.354%
2025-06-02	17.0500	17.0500	17.0500	17.0500	-8.481%	1	142	-70.674%
2025-05-30	18.6300	18.6300	18.6300	18.6300	-3.321%	2	143	-73.162%
2025-05-16	19.2700	19.2700	19.2700	19.2700	+11.323%	2	144	-74.053%
2025-05-13	17.3100	17.3100	17.3100	17.3100	-25.899%	1	144	-71.115%
2025-05-02	23.3600	23.3600	23.2600	23.3600	-7.006%	6	143	-78.596%
2025-05-01	25.1200	25.1200	25.1200	25.1200	-28.738%	1	143	-80.096%
2025-04-23	33.0000	35.2500	32.5900	35.2500	-12.313%	31	143	-85.816%
2025-04-22	41.0000	41.0000	40.2000	40.2000	+11.296%	60	149	-87.562%
2025-04-15	36.1200	36.1200	36.1200	36.1200	-26.210%	1	111	-86.157%
2025-04-07	48.3800	48.9500	48.3800	48.9500	+18.009%	2	110	-89.785%
2025-04-04	42.5600	43.8900	41.1700	41.4800	+22.795%	12	109	-87.946%
2025-04-03	33.7800	33.7800	33.7800	33.7800	+22.170%	1	105	-85.198%
2025-03-18	27.4500	27.6500	27.3500	27.6500	+9.940%	10	105	-81.917%
2025-03-17	25.1500	25.1500	25.1500	25.1500	-0.198%	1	105	-80.119%
2025-03-14	25.2000	25.2500	25.1000	25.2000	-9.255%	24	104	-80.159%
2025-03-10	27.7700	27.7700	27.7700	27.7700	+35.795%	2	104	-81.995%
2025-03-05	20.4500	20.4500	20.4500	20.4500	+44.523%	2	104	-75.550%
2025-02-07	14.1500	14.1500	14.1500	14.1500	-15.117%	30	104	-64.664%
2025-01-29	16.6700	16.6700	16.6700	16.6700	-4.634%	2	119	-70.006%
2025-01-28	17.6500	17.6500	17.4800	17.4800	-21.964%	29	119	-71.396%
2025-01-15	22.4000	22.4000	22.4000	22.4000	-10.400%	4	123	-77.679%
2025-01-13	24.6500	25.0000	24.6500	25.0000	+1.379%	15	123	-80.000%
2025-01-10	24.6600	24.6600	24.6600	24.6600	+15.234%	2	113	-79.724%
2025-01-07	21.4000	21.4000	21.4000	21.4000	+0.375%	14	112	-76.636%
2025-01-06	21.3200	21.3200	21.3200	21.3200	-13.333%	9	98	-76.548%
2025-01-02	24.6000	24.6000	24.6000	24.6000	+6.725%	1	107	-79.675%
2024-12-26	23.6800	23.6800	23.0500	23.0500	-8.277%	3	107	-78.308%
2024-12-20	25.1300	25.1300	25.1300	25.1300	+3.501%	2	105	-80.103%
2024-12-19	24.2800	24.2800	24.2800	24.2800	+10.364%	1	105	-79.407%
2024-12-13	21.9500	22.0500	21.9500	22.0000	+4.812%	12	105	-77.273%
2024-12-06	20.9900	20.9900	20.9900	20.9900	-19.732%	2	100	-76.179%
2024-11-27	26.1500	26.1500	26.1500	26.1500	-0.759%	1	100	-80.880%
2024-11-25	26.3500	26.3500	26.3500	26.3500	-5.826%	5	100	-81.025%
2024-11-15	27.9800	27.9800	27.9800	27.9800	+9.639%	8	95	-82.130%
2024-11-13	25.5200	25.5200	25.5200	25.5200	-5.795%	10	91	-80.408%
2024-11-05	27.0900	27.0900	27.0900	27.0900	-7.763%	5	91	-81.543%
2024-10-31	29.3100	29.3700	29.3100	29.3700	+9.549%	6	91	-82.976%
2024-10-30	27.3000	27.3000	26.8100	26.8100	-8.592%	5	95	-81.350%
2024-10-28	29.3600	29.3600	29.3300	29.3300	-4.494%	15	95	-82.953%
2024-10-23	30.7100	30.7100	30.7100	30.7100	+0.524%	1	95	-83.719%
2024-10-15	30.4500	30.5500	30.4500	30.5500	-0.812%	10	95	-83.633%
2024-10-09	30.8000	30.8000	30.8000	30.8000	+4.407%	20	88	-83.766%
2024-10-07	29.8400	29.8400	29.5000	29.5000	-6.200%	3	89	-83.051%
2024-10-04	31.4500	31.4500	31.4500	31.4500	-4.552%	28	90	-84.102%
2024-09-25	33.0500	33.5000	32.8500	32.9500	-1.229%	8	95	-84.825%
2024-09-23	33.3600	33.3600	33.3600	33.3600	-9.348%	3	95	-85.012%
2024-09-19	36.8000	36.8000	36.8000	36.8000	-5.641%	2	95	-86.413%
2024-09-17	38.8000	39.0000	38.8000	39.0000	-15.033%	6	97	-87.179%
2024-09-10	45.9000	45.9000	45.8500	45.9000	+3.964%	6	96	-89.107%
2024-09-05	44.1900	44.1900	44.1500	44.1500	+4.250%	2	96	-88.675%
2024-08-29	42.3500	42.3500	42.3500	42.3500	+1.074%	4	95	-88.194%
2024-08-23	41.9000	41.9000	41.9000	41.9000	+2.696%	30	95	-88.067%
2024-08-21	40.6000	40.8000	40.6000	40.8000	-3.088%	3	80	-87.745%
2024-08-14	42.1000	42.1000	42.1000	42.1000	-13.017%	2	79	-88.124%
2024-08-08	48.4000	48.4000	48.4000	48.4000	-10.602%	1	77	-89.669%
2024-08-06	54.1400	54.1400	54.1400	54.1400	+6.178%	1	76	-90.765%
2024-07-31	50.9900	50.9900	50.9900	50.9900	-7.877%	20	76	-90.194%
2024-07-30	55.3500	55.3500	55.3500	55.3500	+3.149%	9	93	-90.967%
2024-07-29	52.1700	53.6600	52.1700	53.6600	-0.445%	30	101	-90.682%
2024-07-24	52.6900	53.9000	52.6900	53.9000	+17.174%	5	91	-90.724%
2024-07-23	46.8000	46.8000	46.0000	46.0000	-1.182%	3	89	-89.130%
2024-07-15	46.5200	46.6000	46.5200	46.5500	+5.795%	30	89	-89.259%
2024-07-11	44.0000	44.0000	44.0000	44.0000	+9.127%	1	69	-88.636%
2024-07-08	40.3200	40.3200	40.3200	40.3200	+1.103%	18	69	-87.599%
2024-07-05	40.0000	40.0000	39.5200	39.8800	-7.364%	8	81	-87.462%
2024-07-03	43.3500	43.4500	43.0500	43.0500	-3.583%	35	54	-88.386%
2024-07-01	44.6500	44.6500	44.6500	44.6500	+7.590%	1	53	-88.802%
2024-06-28	41.5000	41.5000	41.5000	41.5000	-0.599%	2	53	-87.952%
2024-06-27	41.5400	41.7500	41.5400	41.7500	-2.499%	2	52	-88.024%
2024-06-26	42.8200	42.8200	42.8200	42.8200	-9.947%	2	50	-88.323%
2024-06-21	47.6000	47.6000	47.5000	47.5500	+5.013%	8	52	-89.485%
2024-06-17	46.1900	46.1900	45.2800	45.2800	-2.833%	19	48	-88.958%
2024-06-13	46.6000	46.6000	46.6000	46.6000	+3.441%	1	29	-89.270%
2024-06-11	45.8000	45.8000	45.0500	45.0500	-2.065%	8	29	-88.901%
2024-06-07	46.1500	46.1500	46.0000	46.0000	-0.411%	14	29	-89.130%
2024-06-06	45.5000	46.1900	45.2700	46.1900	-6.384%	53	26	-89.175%
2024-06-03	49.5000	49.5000	49.3400	49.3400	-1.281%	10	61	-89.866%
2024-05-24	50.9800	50.9800	49.9800	49.9800	+0.361%	120	24	-89.996%
2024-05-15	50.8000	50.8000	49.8000	49.8000	-14.138%	10	24	-89.960%
2024-05-03	58.3800	58.3800	57.8800	58.0000	-5.213%	50	24	-91.379%
2024-05-01	59.8700	61.3400	59.8700	61.1900	-2.873%	60	36	-91.829%
2024-04-30	63.0500	63.3100	63.0000	63.0000	-2.037%	42	85	-92.063%
2024-04-29	63.9000	64.3100	63.9000	64.3100	+5.236%	5	94	-92.225%
2024-04-26	61.7500	61.9400	60.6600	61.1100	-1.148%	250	94	-91.818%
2024-04-25	65.5100	65.5100	60.2000	61.8200	+19.922%	7	9	-91.912%
2024-04-24	51.8000	51.8000	51.5500	51.5500	+7.195%	4	4	-90.301%
2024-04-18	48.0400	48.0900	48.0400	48.0900	+0.188%	2	3	-89.603%
2024-04-08	48.0000	48.0000	48.0000	48.0000	+2.128%	1	1	-89.583%
2024-04-05	47.0000	47.0000	47.0000	47.0000	0.000%	2	1	-89.362%