Dark

META20261218P370
META Dec 18 2026 370.00 Put (META261218P00370000)
option OPRA

EOD

Sep 17, 2026

0.5000-12.281%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5300	0.5300	0.5000	0.5000	-12.281%	3	335	0.000%
2026-09-16	0.5700	0.5700	0.5700	0.5700	-12.308%	1	337	-12.281%
2026-09-15	0.6500	0.6500	0.6500	0.6500	+1.563%	1	338	-23.077%
2026-09-14	0.6400	0.6400	0.6400	0.6400	-12.329%	1	338	-21.875%
2026-09-11	0.7200	0.7300	0.7200	0.7300	-14.118%	2	338	-31.507%
2026-09-10	0.7100	0.8500	0.7100	0.8500	+7.595%	32	339	-41.176%
2026-09-09	0.7600	0.8100	0.7600	0.7900	-21.000%	111	336	-36.709%
2026-09-04	1.0000	1.0000	1.0000	1.0000	+9.890%	1	405	-50.000%
2026-09-03	1.0000	1.0000	0.9100	0.9100	-20.870%	2	405	-45.055%
2026-09-02	1.1500	1.1500	1.1500	1.1500	-22.819%	1	405	-56.522%
2026-09-01	1.4900	1.4900	1.4900	1.4900	+4.930%	1	405	-66.443%
2026-08-28	1.4600	1.4600	1.4200	1.4200	-11.801%	2	405	-64.789%
2026-08-26	1.8100	2.0000	1.6100	1.6100	-18.687%	32	406	-68.944%
2026-08-25	2.0000	2.0000	1.9800	1.9800	-5.714%	3	414	-74.747%
2026-08-24	2.2800	2.2800	2.1000	2.1000	-10.256%	4	413	-76.190%
2026-08-21	2.4200	2.4200	2.3400	2.3400	-17.314%	4	415	-78.632%
2026-08-20	2.8200	2.8400	2.7900	2.8300	+8.429%	44	414	-82.332%
2026-08-19	3.0200	3.0200	2.6100	2.6100	-7.774%	10	409	-80.843%
2026-08-18	2.6300	2.8300	2.4200	2.8300	+47.396%	20	409	-82.332%
2026-08-17	1.6000	1.9200	1.6000	1.9200	+28.859%	4	413	-73.958%
2026-08-14	1.4900	1.4900	1.4600	1.4900	-11.310%	3	415	-66.443%
2026-08-13	1.6800	1.6800	1.6800	1.6800	+3.067%	2	416	-70.238%
2026-08-12	1.5900	1.6300	1.5900	1.6300	+10.135%	3	417	-69.325%
2026-08-11	1.7000	1.7000	1.4800	1.4800	-36.481%	3	418	-66.216%
2026-08-05	2.2500	2.4000	2.2500	2.3300	-7.171%	3	418	-78.541%
2026-08-04	2.2600	2.5100	2.2600	2.5100	+5.462%	4	419	-80.080%
2026-08-03	2.6400	2.6400	2.2700	2.3800	-35.676%	5	415	-78.992%
2026-07-31	3.7000	3.7000	3.7000	3.7000	-11.058%	6	418	-86.486%
2026-07-30	4.6000	4.7000	4.1600	4.1600	+43.448%	40	418	-87.981%
2026-07-29	2.8800	3.0000	2.8800	2.9000	-0.344%	3	393	-82.759%
2026-07-28	2.9600	2.9600	2.8900	2.9100	+2.105%	6	395	-82.818%
2026-07-27	2.8000	2.8500	2.8000	2.8500	-3.061%	4	391	-82.456%
2026-07-24	2.9400	2.9400	2.9400	2.9400	-8.125%	1	391	-82.993%
2026-07-23	3.2000	3.2000	3.2000	3.2000	+24.031%	10	391	-84.375%
2026-07-21	2.6700	2.6700	2.5600	2.5800	-21.818%	20	395	-80.620%
2026-07-17	3.3000	3.3000	3.3000	3.3000	+24.060%	10	398	-84.848%
2026-07-15	2.5400	2.6600	2.5400	2.6600	-3.623%	21	398	-81.203%
2026-07-13	3.2000	3.2000	2.7600	2.7600	-33.813%	7	399	-81.884%
2026-07-09	4.1700	4.1700	4.1700	4.1700	+15.833%	1	401	-88.010%
2026-07-06	3.6000	3.6000	3.6000	3.6000	-14.286%	1	400	-86.111%
2026-07-02	3.9300	4.2000	3.9000	4.2000	+31.661%	281	352	-88.095%
2026-07-01	3.1900	3.1900	3.1900	3.1900	-38.058%	1	352	-84.326%
2026-06-30	5.1500	5.1500	5.1500	5.1500	-14.452%	1	353	-90.291%
2026-06-26	6.0200	6.0200	6.0200	6.0200	+11.481%	2	353	-91.694%
2026-06-25	5.6500	5.6500	5.4000	5.4000	+12.500%	39	355	-90.741%
2026-06-22	5.1100	5.1100	4.8000	4.8000	+5.727%	153	362	-89.583%
2026-06-18	4.5400	4.5400	4.5400	4.5400	+14.937%	2	249	-88.987%
2026-06-15	4.2000	4.2000	3.9500	3.9500	-26.987%	7	249	-87.342%
2026-06-12	5.6000	5.6000	5.4100	5.4100	-3.393%	8	250	-90.758%
2026-06-11	5.6000	5.6000	5.6000	5.6000	+10.891%	1	250	-91.071%
2026-06-10	5.0500	5.0500	5.0500	5.0500	+9.783%	1	250	-90.099%
2026-06-09	4.6000	4.6000	4.6000	4.6000	+5.747%	1	250	-89.130%
2026-06-08	4.7300	4.7300	4.3500	4.3500	-3.333%	6	250	-88.506%
2026-06-05	4.5000	4.5000	4.5000	4.5000	+23.967%	1	248	-88.889%
2026-06-01	3.6500	3.6500	3.6300	3.6300	+15.974%	29	247	-86.226%
2026-05-28	3.5000	3.5000	3.1300	3.1300	-2.188%	2	267	-84.026%
2026-05-27	3.2000	3.2000	3.2000	3.2000	-15.344%	1	267	-84.375%
2026-05-26	3.6000	3.7800	3.6000	3.7800	-6.667%	28	267	-86.772%
2026-05-21	4.2500	4.2500	4.0500	4.0500	-5.814%	25	269	-87.654%
2026-05-15	4.3000	4.3000	4.3000	4.3000	-2.273%	1	268	-88.372%
2026-05-13	4.7500	4.7500	4.3500	4.4000	0.000%	114	268	-88.636%
2026-05-08	4.5000	4.5000	4.4000	4.4000	+6.796%	3	283	-88.636%
2026-05-07	4.1200	4.1200	4.1200	4.1200	-11.398%	1	283	-87.864%
2026-05-05	4.4300	4.6500	4.4300	4.6500	-0.428%	2	284	-89.247%
2026-05-04	4.6700	4.6700	4.6700	4.6700	-3.112%	1	283	-89.293%
2026-04-30	4.5000	4.9500	4.5000	4.8200	+21.717%	6	284	-89.627%
2026-04-27	3.9500	3.9600	3.9500	3.9600	-12.967%	3	278	-87.374%
2026-04-24	4.5500	4.5500	4.5500	4.5500	+10.976%	1	279	-89.011%
2026-04-17	4.1000	4.1000	4.1000	4.1000	-8.482%	4	278	-87.805%
2026-04-16	4.5300	4.5300	4.4800	4.4800	-5.285%	2	278	-88.839%
2026-04-15	4.7500	4.8000	4.7300	4.7300	-12.245%	9	278	-89.429%
2026-04-14	5.3600	5.3900	5.3600	5.3900	-24.615%	2	283	-90.724%
2026-04-13	7.1500	7.1500	7.1500	7.1500	+0.563%	3	283	-93.007%
2026-04-10	7.1100	7.1100	7.1100	7.1100	-17.326%	2	280	-92.968%
2026-04-08	8.6000	8.6000	8.6000	8.6000	-22.523%	1	278	-94.186%
2026-04-07	11.1000	11.1000	11.1000	11.1000	+1.277%	1	279	-95.495%
2026-04-02	10.9600	10.9600	10.9600	10.9600	+9.710%	2	276	-95.438%
2026-04-01	10.8500	10.8500	9.9900	9.9900	-22.075%	2	276	-94.995%
2026-03-31	12.8200	12.8200	12.8200	12.8200	-14.647%	1	275	-96.100%
2026-03-30	15.0200	15.0200	15.0200	15.0200	-8.693%	3	274	-96.671%
2026-03-27	15.2200	16.9300	15.2200	16.4500	+13.762%	146	277	-96.960%
2026-03-26	12.5500	14.7000	12.5500	14.4600	+50.468%	158	192	-96.542%
2026-03-24	9.5000	9.6100	9.4500	9.6100	+3.333%	22	195	-94.797%
2026-03-13	8.4100	9.3000	8.4100	9.3000	+24.000%	3	205	-94.624%
2026-03-12	7.5000	7.5000	7.5000	7.5000	+11.940%	1	203	-93.333%
2026-03-10	6.6300	6.7000	6.6300	6.7000	-16.250%	8	202	-92.537%
2026-03-09	8.0000	8.0000	8.0000	8.0000	+4.849%	2	194	-93.750%
2026-03-06	7.6300	7.6300	7.6300	7.6300	+10.580%	1	194	-93.447%
2026-02-18	6.9000	6.9000	6.9000	6.9000	+19.377%	8	194	-92.754%
2026-02-10	5.7800	5.7800	5.7800	5.7800	-10.526%	2	190	-91.349%
2026-02-06	6.4600	6.4600	6.4600	6.4600	+46.818%	1	188	-92.260%
2026-02-03	4.4000	4.4000	4.4000	4.4000	+17.333%	14	187	-88.636%
2026-01-30	3.7500	3.7500	3.7500	3.7500	-5.779%	1	187	-86.667%
2026-01-29	3.9300	3.9800	3.9300	3.9800	-37.224%	11	188	-87.437%
2026-01-26	6.3400	6.3400	6.3400	6.3400	+0.635%	1	199	-92.114%
2026-01-23	6.3000	6.3000	6.3000	6.3000	-5.830%	1	200	-92.063%
2026-01-22	6.9000	6.9000	6.6900	6.6900	-3.043%	2	201	-92.526%
2026-01-16	6.9000	6.9000	6.9000	6.9000	-10.968%	1	201	-92.754%
2026-01-14	7.9000	7.9000	7.7500	7.7500	+9.155%	36	201	-93.548%
2026-01-13	7.2500	7.2500	7.1000	7.1000	+8.232%	7	182	-92.958%
2026-01-07	6.5600	6.5600	6.5600	6.5600	+7.190%	1	184	-92.378%
2026-01-06	6.1200	6.1200	6.1200	6.1200	-4.375%	1	184	-91.830%
2025-12-29	6.4000	6.4000	6.4000	6.4000	-15.232%	1	184	-92.188%
2025-12-17	7.5000	7.5500	7.5000	7.5500	-5.625%	2	184	-93.377%
2025-12-09	8.0000	8.0000	8.0000	8.0000	-9.910%	1	182	-93.750%
2025-11-26	9.0600	9.0600	8.8500	8.8800	-6.329%	13	179	-94.369%
2025-11-25	9.9000	9.9000	9.4800	9.4800	-5.389%	2	179	-94.726%
2025-11-24	9.7000	10.0200	9.7000	10.0200	-15.443%	2	180	-95.010%
2025-11-21	11.8500	11.8500	11.8500	11.8500	-8.140%	10	180	-95.781%
2025-11-19	13.0700	13.0700	12.9000	12.9000	+15.799%	20	173	-96.124%
2025-11-17	11.1400	11.1400	11.1400	11.1400	+4.405%	3	163	-95.512%
2025-11-14	10.9000	10.9000	10.6700	10.6700	-2.110%	5	166	-95.314%
2025-11-13	10.9000	10.9000	10.9000	10.9000	+4.306%	10	166	-95.413%
2025-11-12	10.4500	10.7000	10.4500	10.4500	+2.956%	3	166	-95.215%
2025-11-11	10.1300	10.1500	10.1300	10.1500	+2.525%	10	162	-95.074%
2025-11-06	10.3000	10.3000	9.9000	9.9000	-2.174%	2	162	-94.949%
2025-11-05	10.1200	10.1200	10.1200	10.1200	+0.697%	2	161	-95.059%
2025-11-04	10.0500	10.0500	10.0500	10.0500	+71.795%	1	161	-95.025%
2025-10-29	5.9000	5.9000	5.8500	5.8500	+1.211%	11	161	-91.453%
2025-10-28	5.7800	5.7800	5.7800	5.7800	+1.404%	1	171	-91.349%
2025-10-27	5.8500	5.8500	5.6800	5.7000	-33.333%	4	173	-91.228%
2025-10-14	8.4200	8.5500	8.4200	8.5500	+25.735%	2	173	-94.152%
2025-10-09	7.1000	7.1000	6.8000	6.8000	-13.376%	2	174	-92.647%
2025-10-07	7.8700	7.8700	7.8500	7.8500	-9.249%	5	178	-93.631%
2025-10-06	8.6500	8.6500	8.6500	8.6500	+18.982%	1	178	-94.220%
2025-10-02	7.3000	7.3000	7.2100	7.2700	-3.067%	11	178	-93.122%
2025-10-01	7.5000	7.5000	7.5000	7.5000	+9.489%	1	178	-93.333%
2025-09-30	6.5700	6.8500	6.5700	6.8500	+8.215%	3	177	-92.701%
2025-09-26	6.3300	6.3300	6.3300	6.3300	+19.434%	1	175	-92.101%
2025-09-18	5.2500	5.3000	5.2500	5.3000	-7.826%	2	174	-90.566%
2025-09-17	5.7500	5.7500	5.7500	5.7500	+0.877%	1	172	-91.304%
2025-09-15	5.7000	5.7000	5.7000	5.7000	-5.000%	1	171	-91.228%
2025-09-12	6.0000	6.0000	6.0000	6.0000	+16.505%	1	171	-91.667%
2025-07-31	5.1500	5.1500	5.1500	5.1500	-28.966%	1	171	-90.291%
2025-07-25	7.2500	7.2500	7.2500	7.2500	-13.690%	1	172	-93.103%
2025-07-11	8.4000	8.4000	8.4000	8.4000	-3.337%	1	172	-94.048%
2025-07-10	8.6900	8.6900	8.6900	8.6900	+4.699%	1	173	-94.246%
2025-07-09	8.3000	8.3000	8.3000	8.3000	-16.834%	27	173	-93.976%
2025-06-27	9.7900	9.9800	9.7900	9.9800	-8.018%	2	176	-94.990%
2025-06-25	10.8500	10.8500	10.8500	10.8500	-23.860%	1	176	-95.392%
2025-06-03	14.2500	14.2500	14.2500	14.2500	+1.786%	1	175	-96.491%
2025-06-02	14.0000	14.0000	14.0000	14.0000	-9.968%	2	176	-96.429%
2025-05-29	15.5500	15.5500	15.5500	15.5500	+1.435%	1	176	-96.785%
2025-05-28	15.3300	15.3300	15.3300	15.3300	-10.872%	3	176	-96.738%
2025-05-23	17.2500	17.2500	17.2000	17.2000	-6.775%	4	174	-97.093%
2025-05-08	18.5000	18.5000	18.4500	18.4500	-10.999%	7	174	-97.290%
2025-05-01	20.7300	20.7300	20.7300	20.7300	-20.483%	1	179	-97.588%
2025-04-30	26.0700	26.0700	26.0700	26.0700	+3.043%	1	180	-98.082%
2025-04-25	25.3000	25.3000	25.3000	25.3000	-6.296%	2	180	-98.024%
2025-04-24	27.0000	27.0000	27.0000	27.0000	-28.666%	1	180	-98.148%
2025-04-21	36.7000	37.8500	36.7000	37.8500	+21.043%	2	180	-98.679%
2025-04-15	31.2700	31.2700	31.2700	31.2700	+14.333%	1	181	-98.401%
2025-04-09	30.0000	30.0000	27.3500	27.3500	-25.232%	3	181	-98.172%
2025-04-08	30.5400	36.5800	30.5400	36.5800	-1.930%	2	182	-98.633%
2025-04-07	37.3000	37.3000	37.3000	37.3000	+0.242%	1	179	-98.660%
2025-04-04	36.0500	38.4800	36.0500	37.2100	+65.231%	12	179	-98.656%
2025-04-02	22.5200	22.5200	22.5200	22.5200	-5.219%	4	179	-97.780%
2025-03-28	23.7600	23.7600	23.7600	23.7600	+4.440%	2	181	-97.896%
2025-03-18	22.7500	22.7500	22.7500	22.7500	+5.814%	15	181	-97.802%
2025-03-12	21.5000	21.5000	21.5000	21.5000	-1.602%	7	166	-97.674%
2025-03-10	21.8500	21.8500	21.8500	21.8500	+18.685%	2	162	-97.712%
2025-03-06	18.4100	18.4100	18.4100	18.4100	+17.261%	2	163	-97.284%
2025-02-25	15.2500	15.7500	15.2500	15.7000	+14.431%	5	163	-96.815%
2025-02-24	13.7200	13.7200	13.7200	13.7200	+25.297%	1	163	-96.356%
2025-02-14	10.9500	10.9500	10.9500	10.9500	-8.826%	4	166	-95.434%
2025-02-05	12.0100	12.0100	12.0100	12.0100	-21.246%	2	166	-95.837%
2025-01-24	15.3300	15.3300	15.2500	15.2500	-22.785%	36	166	-96.721%
2024-12-26	19.7500	19.7500	19.7500	19.7500	-2.469%	1	169	-97.468%
2024-12-19	20.2500	20.2500	20.2500	20.2500	+10.959%	1	169	-97.531%
2024-12-13	18.2500	18.2500	18.2500	18.2500	-2.667%	2	170	-97.260%
2024-12-09	18.7500	18.7500	18.7500	18.7500	0.000%	27	171	-97.333%
2024-12-03	18.7500	18.7500	18.7500	18.7500	-9.856%	10	168	-97.333%
2024-11-29	20.8000	20.8000	20.8000	20.8000	+2.970%	10	178	-97.596%
2024-11-08	20.0500	20.2000	20.0500	20.2000	+1.000%	26	178	-97.525%
2024-11-07	21.0500	21.0500	20.0000	20.0000	-12.854%	106	173	-97.500%
2024-11-06	22.9500	22.9500	22.9500	22.9500	-8.929%	10	213	-97.821%
2024-10-28	25.2000	25.2000	25.2000	25.2000	+0.800%	50	209	-98.016%
2024-10-25	25.0000	25.0000	25.0000	25.0000	-1.768%	2	259	-98.000%
2024-10-21	25.4500	25.4500	25.4500	25.4500	-1.737%	1	258	-98.035%
2024-10-15	25.9000	25.9000	25.9000	25.9000	-3.178%	7	258	-98.069%
2024-10-04	26.7500	26.7500	26.7500	26.7500	-3.220%	16	251	-98.131%
2024-10-03	27.6400	27.6400	27.6400	27.6400	-0.754%	1	248	-98.191%
2024-10-01	27.8500	27.8500	27.8500	27.8500	0.000%	1	248	-98.205%
2024-09-26	27.8500	27.8500	27.8500	27.8500	-1.066%	1	249	-98.205%
2024-09-23	28.1500	28.1500	28.1500	28.1500	-3.596%	1	249	-98.224%
2024-09-20	29.2000	29.2000	29.2000	29.2000	-1.684%	2	250	-98.288%
2024-09-19	29.7000	29.7000	29.7000	29.7000	-10.272%	1	251	-98.316%
2024-09-18	33.1000	33.1000	33.1000	33.1000	-3.046%	1	251	-98.489%
2024-09-16	34.2000	34.2000	34.1400	34.1400	-12.033%	5	250	-98.535%
2024-09-10	38.8100	38.8100	38.8100	38.8100	-5.180%	1	251	-98.712%
2024-09-06	40.8000	40.9300	40.8000	40.9300	+8.712%	4	252	-98.778%
2024-09-05	37.6500	37.6500	37.6500	37.6500	-2.461%	1	252	-98.672%
2024-09-04	38.6000	38.6000	38.6000	38.6000	+3.485%	1	252	-98.705%
2024-09-03	37.3000	37.3000	37.3000	37.3000	+2.755%	40	253	-98.660%
2024-08-29	36.3000	36.3000	36.3000	36.3000	-2.681%	2	213	-98.623%
2024-08-26	37.3000	37.3000	37.3000	37.3000	+4.045%	10	211	-98.660%
2024-08-22	36.2500	36.2500	35.8500	35.8500	+2.079%	100	201	-98.605%
2024-08-21	35.1300	35.1300	35.1200	35.1200	-0.227%	7	101	-98.576%
2024-08-15	34.7000	35.2500	34.7000	35.2000	-4.993%	3	108	-98.580%
2024-08-13	37.0500	37.0500	37.0500	37.0500	-15.411%	4	107	-98.650%
2024-08-08	43.8000	43.8000	43.8000	43.8000	-5.297%	7	111	-98.858%
2024-08-07	41.8700	46.2500	41.8700	46.2500	+3.583%	5	111	-98.919%
2024-08-06	45.0000	45.0000	44.6500	44.6500	-12.020%	9	113	-98.880%
2024-08-05	50.9600	51.1600	50.7500	50.7500	+10.784%	21	111	-99.015%
2024-08-02	41.3800	45.8100	41.3800	45.8100	+33.596%	7	121	-98.909%
2024-08-01	35.1000	35.1000	34.2800	34.2900	-21.172%	23	120	-98.542%
2024-07-31	45.5000	45.5000	43.5000	43.5000	-4.143%	9	107	-98.851%
2024-07-30	45.3800	45.3800	45.3800	45.3800	-3.590%	1	107	-98.898%
2024-07-17	45.3000	47.0700	45.3000	47.0700	+14.805%	22	106	-98.938%
2024-07-16	41.2500	41.2500	40.7000	41.0000	+4.326%	3	106	-98.780%
2024-07-12	40.2000	40.2000	39.3000	39.3000	+4.800%	4	103	-98.728%
2024-07-11	35.1500	37.5000	35.1500	37.5000	+13.054%	3	101	-98.667%
2024-07-10	33.2500	33.2500	33.1500	33.1700	-3.855%	9	100	-98.493%
2024-07-08	34.0000	34.5000	34.0000	34.5000	-0.662%	2	100	-98.551%
2024-07-05	34.5500	34.7300	33.4900	34.7300	-11.403%	8	100	-98.560%
2024-07-01	39.2000	39.2000	39.2000	39.2000	+10.112%	1	100	-98.724%
2024-06-27	35.6000	35.6000	35.6000	35.6000	-2.838%	1	100	-98.596%
2024-06-26	37.6000	37.6000	36.5800	36.6400	-3.706%	16	99	-98.635%
2024-06-25	38.2000	38.2000	37.8700	38.0500	-3.793%	50	108	-98.686%
2024-06-24	39.6500	39.7500	39.5500	39.5500	-3.537%	4	61	-98.736%
2024-06-21	41.0000	41.0000	41.0000	41.0000	+1.611%	5	58	-98.780%
2024-06-20	40.3500	40.3500	40.3500	40.3500	+3.462%	1	57	-98.761%
2024-06-17	40.0000	40.0000	38.8800	39.0000	-2.500%	7	56	-98.718%
2024-06-14	40.0000	40.0000	40.0000	40.0000	+0.402%	2	51	-98.750%
2024-06-13	39.8400	39.8400	39.8400	39.8400	+2.999%	18	50	-98.745%
2024-06-11	39.3000	39.3000	38.6800	38.6800	-1.377%	23	50	-98.707%
2024-06-06	38.7800	39.2200	38.7800	39.2200	-9.756%	30	45	-98.725%
2024-05-16	43.4600	43.4600	43.4600	43.4600	-6.134%	1	48	-98.850%
2024-05-14	46.3000	46.3000	46.3000	46.3000	+2.843%	2	48	-98.920%
2024-05-10	45.0200	45.0200	45.0200	45.0200	-1.272%	40	46	-98.889%
2024-05-09	45.6000	45.6000	45.6000	45.6000	-3.390%	1	31	-98.904%
2024-05-07	46.1000	47.2000	46.1000	47.2000	-1.667%	6	32	-98.941%
2024-05-06	49.0000	49.2100	48.0000	48.0000	-5.026%	48	31	-98.958%
2024-05-03	50.5800	50.9000	50.2500	50.5400	-5.480%	204	67	-99.011%
2024-05-02	53.4700	53.4700	53.4700	53.4700	-0.336%	20	67	-99.065%
2024-05-01	52.2300	53.6500	52.2300	53.6500	-2.632%	40	49	-99.068%
2024-04-30	55.1500	55.1500	55.1000	55.1000	-1.519%	2	19	-99.093%
2024-04-29	55.0000	55.9500	55.0000	55.9500	+2.285%	5	18	-99.106%
2024-04-26	53.5800	54.7000	53.5800	54.7000	+1.654%	8	13	-99.086%
2024-04-25	59.5600	60.0000	53.8100	53.8100	+28.701%	13	9	-99.071%
2024-04-18	41.8400	41.8400	41.8100	41.8100	+0.505%	2	2	-98.804%
2024-04-12	41.6000	41.6000	41.6000	41.6000	-1.655%	2	2	-98.798%
2024-04-09	42.3000	42.3000	42.3000	42.3000	+4.316%	1	3	-98.818%
2024-04-05	40.9000	40.9000	40.5500	40.5500	0.000%	8	2	-98.767%